ErectusDAO Historical Data

YUGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.0666
-1.58%
$106,214 $208
Jun 17, 3 AM $0.0682
+0.80%
$108,805 $158
Jun 17, 2 AM $0.0674
+1.58%
$107,470 $61
Jun 17, 1 AM $0.0657
-0.45%
$104,800 $60
Jun 17, 12 AM $0.0659
+0.64%
$105,084 $60
Jun 16, 11 PM $0.0657
+0.19%
$104,815 $60
Jun 16, 10 PM $0.0657
-0.42%
$104,819 $60
Jun 16, 9 PM $0.0659
-0.22%
$105,141 $60
Jun 16, 8 PM $0.0659
+0.39%
$105,067 $87
Jun 16, 7 PM $0.0657
-0.20%
$104,746 $86
Jun 16, 6 PM $0.0656
+0.16%
$104,677 $128
Jun 16, 5 PM $0.0653
+0.29%
$104,127 $158
Jun 16, 4 PM $0.0651
-0.57%
$103,775 $158
Jun 16, 3 PM $0.0657
+0.73%
$104,747 $217
Jun 16, 2 PM $0.0652
-1.31%
$104,061 $307
Jun 16, 1 PM $0.0657
-0.45%
$104,816 $305
Jun 16, 12 PM $0.0666
+0.93%
$106,240 $250
Jun 16, 11 AM $0.0657
-1.36%
$104,855 $249
Jun 16, 10 AM $0.0667
+0.33%
$106,404 $252
Jun 16, 9 AM $0.0666
+0.78%
$106,245 $249
Jun 16, 8 AM $0.0656
+0.25%
$104,695 $247
Jun 16, 7 AM $0.0656
+0.67%
$104,655 $247
Jun 16, 6 AM $0.0652
+0.09%
$104,054 $245
Jun 16, 5 AM $0.0652
-0.14%
$104,033 $246
Jun 16, 4 AM $0.0654
-0.60%
$104,287 $247
Jun 16, 3 AM $0.0658
+0.90%
$104,998 $247
Jun 16, 2 AM $0.0649
-1.58%
$103,488 $246
Jun 16, 1 AM $0.0659
-0.89%
$105,102 $249
Jun 16, 12 AM $0.0665
+0.28%
$106,094 $251
Jun 15, 11 PM $0.0659
+0.69%
$105,065 $247
Jun 15, 10 PM $0.0662
-1.27%
$105,649 $252
Jun 15, 9 PM $0.0669
+0.16%
$106,742 $252
Jun 15, 8 PM $0.0671
+0.55%
$106,988 $253
Jun 15, 7 PM $0.0663
-1.86%
$105,840 $223
Jun 15, 6 PM $0.0668
-0.45%
$106,558 $183
Jun 15, 5 PM $0.0669
-0.67%
$106,682 $151
Jun 15, 4 PM $0.0675
-0.51%
$107,607 $152
Jun 15, 3 PM $0.0661
-1.11%
$105,454 $90
Jun 15, 2 PM $0.0668
+1.20%
$106,529 $117
Jun 15, 1 PM $0.0663
+1.21%
$105,830 $63
Jun 15, 12 PM $0.0656
-0.34%
$104,620 $26
Jun 15, 11 AM $0.0658
+1.36%
$104,996 $26
Jun 15, 10 AM $0.0648
-0.40%
$103,418 $26
Jun 15, 9 AM $0.0649
+0.06%
$103,566 $26
Jun 15, 8 AM $0.0648
+0.55%
$103,366 $26
Jun 15, 7 AM $0.0646
-0.42%
$102,995 $26
Jun 15, 6 AM $0.0647
-0.20%
$103,286 $45
Jun 15, 5 AM $0.0651
+0.51%
$103,852 $45
Jun 15, 4 AM $0.0648
-0.62%
$103,368 $45
Jun 15, 3 AM $0.0653
+1.06%
$104,163 $45