ErectusDAO Historical Data

YUGE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0709
-0.61%
$ 113,114 $ 110
Feb 28, 10 PM $ 0.0713
+0.59%
$ 113,667 $ 110
Feb 28, 9 PM $ 0.0709
-1.16%
$ 113,057 $ 109
Feb 28, 8 PM $ 0.0717
+0.89%
$ 114,304 $ 111
Feb 28, 7 PM $ 0.0713
+0.93%
$ 113,770 $ 108
Feb 28, 6 PM $ 0.0704
+2.73%
$ 112,252 $ 107
Feb 28, 5 PM $ 0.0685
-0.11%
$ 109,274 $ 106
Feb 28, 4 PM $ 0.0686
+0.09%
$ 109,394 $ 127
Feb 28, 3 PM $ 0.0688
+0.17%
$ 109,776 $ 126
Feb 28, 2 PM $ 0.0687
-0.67%
$ 109,591 $ 128
Feb 28, 1 PM $ 0.0671
-0.27%
$ 106,990 $ 173
Feb 28, 12 PM $ 0.0676
+0.19%
$ 107,833 $ 173
Feb 28, 11 AM $ 0.0677
-0.35%
$ 108,050 $ 175
Feb 28, 10 AM $ 0.0681
+0.69%
$ 108,603 $ 209
Feb 28, 9 AM $ 0.0676
-0.42%
$ 107,858 $ 183
Feb 28, 8 AM $ 0.0681
-0.83%
$ 108,589 $ 181
Feb 28, 7 AM $ 0.0691
+2.01%
$ 110,180 $ 127
Feb 28, 6 AM $ 0.0683
-4.70%
$ 109,021 $ 142
Feb 28, 5 AM $ 0.0717
-1.15%
$ 114,334 $ 145
Feb 28, 4 AM $ 0.0725
+0.01%
$ 115,577 $ 146
Feb 28, 3 AM $ 0.0721
+0.48%
$ 115,070 $ 145
Feb 28, 2 AM $ 0.0718
-0.59%
$ 114,474 $ 144
Feb 28, 1 AM $ 0.072
-1.47%
$ 114,819 $ 145
Feb 28, 12 AM $ 0.0723
+0.34%
$ 115,401 $ 145
Feb 27, 11 PM $ 0.0722
+0.01%
$ 115,133 $ 145
Feb 27, 10 PM $ 0.0723
-0.34%
$ 115,385 $ 164
Feb 27, 9 PM $ 0.0727
-0.44%
$ 115,977 $ 179
Feb 27, 8 PM $ 0.0724
+0.21%
$ 115,536 $ 178
Feb 27, 7 PM $ 0.0726
+0.22%
$ 115,837 $ 178
Feb 27, 6 PM $ 0.0729
-0.01%
$ 116,287 $ 274
Feb 27, 5 PM $ 0.0727
-1.17%
$ 115,900 $ 273
Feb 27, 4 PM $ 0.0741
+1.58%
$ 118,232 $ 257
Feb 27, 3 PM $ 0.0733
+0.84%
$ 117,008 $ 399
Feb 27, 2 PM $ 0.0734
-0.59%
$ 117,041 $ 395
Feb 27, 1 PM $ 0.0742
+0.26%
$ 118,369 $ 353
Feb 27, 12 PM $ 0.0741
+0.03%
$ 118,226 $ 352
Feb 27, 11 AM $ 0.074
-1.75%
$ 118,017 $ 365
Feb 27, 10 AM $ 0.076
+0.05%
$ 121,205 $ 376
Feb 27, 9 AM $ 0.0759
-0.66%
$ 121,132 $ 360
Feb 27, 8 AM $ 0.0762
-0.46%
$ 121,554 $ 335
Feb 27, 7 AM $ 0.0757
-0.91%
$ 120,690 $ 374
Feb 27, 6 AM $ 0.0766
-0.50%
$ 122,250 $ 379
Feb 27, 5 AM $ 0.077
+0.50%
$ 122,866 $ 381
Feb 27, 4 AM $ 0.0766
+1.24%
$ 122,198 $ 397
Feb 27, 3 AM $ 0.0757
+0.11%
$ 120,738 $ 391
Feb 27, 2 AM $ 0.076
+0.47%
$ 121,177 $ 392
Feb 27, 1 AM $ 0.0753
-0.35%
$ 120,049 $ 389
Feb 27, 12 AM $ 0.0755
-1.30%
$ 120,461 $ 390
Feb 26, 11 PM $ 0.0765
+0.13%
$ 122,094 $ 396
Feb 26, 10 PM $ 0.0768
-0.52%
$ 122,505 $ 396