ErectusDAO Historical Data

YUGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0717
+0.88%
$ 114,453 $ 275
May 31, 11 PM $ 0.0707
-0.56%
$ 112,842 $ 291
May 31, 10 PM $ 0.0713
-1.17%
$ 113,728 $ 292
May 31, 9 PM $ 0.0721
+0.48%
$ 115,060 $ 294
May 31, 8 PM $ 0.0725
-1.19%
$ 115,727 $ 299
May 31, 7 PM $ 0.0729
-0.28%
$ 116,229 $ 157
May 31, 6 PM $ 0.073
+2.14%
$ 116,434 $ 134
May 31, 5 PM $ 0.0712
+1.12%
$ 113,523 $ 133
May 31, 4 PM $ 0.0704
-1.02%
$ 112,240 $ 132
May 31, 3 PM $ 0.0713
+1.37%
$ 113,788 $ 133
May 31, 2 PM $ 0.0705
-2.01%
$ 112,420 $ 107
May 31, 1 PM $ 0.0721
+0.60%
$ 115,073 $ 139
May 31, 12 PM $ 0.0716
+0.15%
$ 114,267 $ 138
May 31, 11 AM $ 0.0716
-0.33%
$ 114,236 $ 139
May 31, 10 AM $ 0.0718
+0.29%
$ 114,485 $ 138
May 31, 9 AM $ 0.0718
+1.37%
$ 114,577 $ 138
May 31, 8 AM $ 0.071
-0.02%
$ 113,266 $ 93
May 31, 7 AM $ 0.0708
-1.05%
$ 112,884 $ 92
May 31, 6 AM $ 0.0717
+0.17%
$ 114,392 $ 133
May 31, 5 AM $ 0.0713
-0.75%
$ 113,713 $ 128
May 31, 4 AM $ 0.0716
+0.00%
$ 114,168 $ 128
May 31, 3 AM $ 0.0716
-0.02%
$ 114,196 $ 128
May 31, 2 AM $ 0.0715
-0.47%
$ 113,984 $ 128
May 31, 1 AM $ 0.0718
+0.15%
$ 114,565 $ 110
May 31, 12 AM $ 0.0717
+0.61%
$ 114,445 $ 110
May 30, 11 PM $ 0.0711
-0.06%
$ 113,382 $ 133
May 30, 10 PM $ 0.0712
-0.58%
$ 113,574 $ 176
May 30, 9 PM $ 0.0717
-0.19%
$ 114,398 $ 178
May 30, 8 PM $ 0.0718
-0.05%
$ 114,506 $ 178
May 30, 7 PM $ 0.0719
-0.78%
$ 114,750 $ 179
May 30, 6 PM $ 0.072
+0.20%
$ 114,901 $ 179
May 30, 5 PM $ 0.0718
-0.10%
$ 114,572 $ 221
May 30, 4 PM $ 0.0718
+0.34%
$ 114,511 $ 221
May 30, 3 PM $ 0.0713
-0.09%
$ 113,747 $ 255
May 30, 2 PM $ 0.0716
+0.14%
$ 114,218 $ 256
May 30, 1 PM $ 0.071
-0.82%
$ 113,233 $ 226
May 30, 12 PM $ 0.0716
+0.07%
$ 114,285 $ 245
May 30, 11 AM $ 0.0716
-0.19%
$ 114,182 $ 244
May 30, 10 AM $ 0.0717
+0.00%
$ 114,434 $ 246
May 30, 9 AM $ 0.0718
-0.30%
$ 114,475 $ 273
May 30, 8 AM $ 0.0721
+0.01%
$ 115,093 $ 274
May 30, 7 AM $ 0.0722
-1.44%
$ 115,210 $ 275
May 30, 6 AM $ 0.0739
+0.22%
$ 117,841 $ 240
May 30, 5 AM $ 0.0724
+0.43%
$ 115,513 $ 212
May 30, 4 AM $ 0.0719
-1.85%
$ 114,683 $ 214
May 30, 3 AM $ 0.0736
+1.20%
$ 117,443 $ 217
May 30, 2 AM $ 0.0727
-0.81%
$ 116,045 $ 215
May 30, 1 AM $ 0.0732
+0.50%
$ 116,755 $ 214
May 30, 12 AM $ 0.0727
-0.38%
$ 115,933 $ 214
May 29, 11 PM $ 0.0729
-1.32%
$ 116,239 $ 217