ErectusDAO Historical Data

YUGE Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0729
-1.32%
$ 116,239 $ 217
May 29, 10 PM $ 0.0738
+0.43%
$ 117,761 $ 170
May 29, 9 PM $ 0.0737
+0.44%
$ 117,627 $ 130
May 29, 8 PM $ 0.0732
+1.18%
$ 116,727 $ 127
May 29, 7 PM $ 0.0721
-0.54%
$ 115,077 $ 125
May 29, 6 PM $ 0.073
-1.00%
$ 116,439 $ 128
May 29, 5 PM $ 0.0739
+0.18%
$ 117,950 $ 130
May 29, 4 PM $ 0.0732
+1.24%
$ 116,824 $ 84
May 29, 3 PM $ 0.0721
+3.28%
$ 115,039 $ 82
May 29, 2 PM $ 0.0692
-1.24%
$ 110,397 $ 46
May 29, 1 PM $ 0.0701
-0.29%
$ 111,778 $ 46
May 29, 12 PM $ 0.0702
-0.44%
$ 111,980 $ 27
May 29, 11 AM $ 0.071
-0.25%
$ 113,250 $ 57
May 29, 10 AM $ 0.071
+1.00%
$ 113,196 $ 87
May 29, 9 AM $ 0.0703
-0.51%
$ 112,068 $ 82
May 29, 8 AM $ 0.0703
-0.85%
$ 112,205 $ 83
May 29, 7 AM $ 0.0714
-0.40%
$ 113,902 $ 84
May 29, 6 AM $ 0.0718
+0.51%
$ 114,579 $ 84
May 29, 5 AM $ 0.0717
+0.10%
$ 114,436 $ 84
May 29, 4 AM $ 0.0716
-0.13%
$ 114,195 $ 84
May 29, 3 AM $ 0.0718
+0.06%
$ 114,532 $ 84
May 29, 2 AM $ 0.0721
-0.31%
$ 114,998 $ 135
May 29, 1 AM $ 0.072
+0.12%
$ 114,865 $ 135
May 29, 12 AM $ 0.072
+1.16%
$ 114,845 $ 135
May 28, 11 PM $ 0.0711
-0.03%
$ 113,478 $ 133
May 28, 10 PM $ 0.0713
-1.07%
$ 113,731 $ 135
May 28, 9 PM $ 0.0719
-0.37%
$ 114,737 $ 231
May 28, 8 PM $ 0.0719
+0.27%
$ 114,735 $ 231
May 28, 7 PM $ 0.0721
-0.12%
$ 115,035 $ 232
May 28, 6 PM $ 0.072
-0.16%
$ 114,883 $ 232
May 28, 5 PM $ 0.0719
+0.35%
$ 114,673 $ 231
May 28, 4 PM $ 0.0716
+0.00%
$ 114,149 $ 313
May 27, 7 PM $ 0.0739
+0.00%
$ 117,878 $ 190
May 27, 6 PM $ 0.0733
-0.53%
$ 116,897 $ 190
May 27, 5 PM $ 0.0738
-0.88%
$ 117,685 $ 193
May 27, 4 PM $ 0.0748
-2.26%
$ 119,363 $ 198
May 27, 3 PM $ 0.0767
+0.11%
$ 122,282 $ 64
May 27, 2 PM $ 0.0762
+0.71%
$ 121,555 $ 1,185
May 27, 1 PM $ 0.0754
-0.42%
$ 120,300 $ 1,189
May 27, 12 PM $ 0.0755
+2.32%
$ 120,506 $ 1,173
May 27, 11 AM $ 0.0737
-0.51%
$ 117,515 $ 1,593
May 27, 10 AM $ 0.0741
+0.21%
$ 118,204 $ 1,593
May 27, 9 AM $ 0.0741
+0.26%
$ 118,283 $ 1,620
May 27, 8 AM $ 0.0743
-0.14%
$ 118,550 $ 1,632
May 27, 7 AM $ 0.0743
+0.48%
$ 118,511 $ 1,624
May 27, 6 AM $ 0.0739
+0.19%
$ 117,950 $ 1,598
May 27, 5 AM $ 0.0736
-0.35%
$ 117,338 $ 1,595
May 27, 4 AM $ 0.0733
-1.97%
$ 116,931 $ 1,596
May 27, 3 AM $ 0.0755
-0.01%
$ 120,475 $ 1,636
May 27, 2 AM $ 0.0756
-0.61%
$ 120,633 $ 1,637