ErectusDAO Historical Data

YUGE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0765
+0.13%
$ 122,094 $ 396
Feb 26, 10 PM $ 0.0768
-0.52%
$ 122,505 $ 396
Feb 26, 9 PM $ 0.0769
+0.39%
$ 122,672 $ 419
Feb 26, 8 PM $ 0.0762
-0.10%
$ 121,533 $ 487
Feb 26, 7 PM $ 0.0756
+1.62%
$ 120,570 $ 478
Feb 26, 6 PM $ 0.0744
+2.46%
$ 118,645 $ 413
Feb 26, 5 PM $ 0.0735
-1.22%
$ 117,317 $ 413
Feb 26, 4 PM $ 0.0754
+0.10%
$ 120,305 $ 461
Feb 26, 3 PM $ 0.0748
-3.35%
$ 119,394 $ 385
Feb 26, 2 PM $ 0.0762
-0.31%
$ 121,630 $ 372
Feb 26, 1 PM $ 0.0767
-0.30%
$ 122,286 $ 376
Feb 26, 12 PM $ 0.0769
+0.36%
$ 122,659 $ 377
Feb 26, 11 AM $ 0.0766
+0.48%
$ 122,187 $ 423
Feb 26, 10 AM $ 0.0771
-0.14%
$ 122,918 $ 426
Feb 26, 9 AM $ 0.0774
+0.27%
$ 123,408 $ 400
Feb 26, 8 AM $ 0.0771
+0.25%
$ 122,916 $ 399
Feb 26, 7 AM $ 0.0769
+0.82%
$ 122,652 $ 409
Feb 26, 6 AM $ 0.0764
-0.27%
$ 121,952 $ 396
Feb 26, 5 AM $ 0.0766
-0.32%
$ 122,157 $ 398
Feb 26, 4 AM $ 0.0773
+0.32%
$ 123,332 $ 387
Feb 26, 3 AM $ 0.0775
+0.36%
$ 123,594 $ 375
Feb 26, 2 AM $ 0.0769
-0.29%
$ 122,674 $ 371
Feb 26, 1 AM $ 0.0774
+1.12%
$ 123,503 $ 374
Feb 26, 12 AM $ 0.0762
-0.51%
$ 121,631 $ 373
Feb 25, 11 PM $ 0.0767
-1.56%
$ 122,314 $ 374
Feb 25, 10 PM $ 0.0781
-0.20%
$ 124,588 $ 381
Feb 25, 9 PM $ 0.0789
-0.72%
$ 125,810 $ 382
Feb 25, 8 PM $ 0.0795
+3.06%
$ 126,791 $ 338
Feb 25, 7 PM $ 0.0772
-0.44%
$ 123,077 $ 247
Feb 25, 6 PM $ 0.0777
+0.63%
$ 123,899 $ 246
Feb 25, 5 PM $ 0.0774
+1.19%
$ 123,415 $ 246
Feb 25, 4 PM $ 0.0756
+0.45%
$ 120,588 $ 205
Feb 25, 3 PM $ 0.0754
-0.05%
$ 120,223 $ 164
Feb 25, 2 PM $ 0.0745
+0.80%
$ 118,904 $ 162
Feb 25, 1 PM $ 0.0739
-0.18%
$ 117,964 $ 124
Feb 25, 12 PM $ 0.0745
+0.74%
$ 118,852 $ 102
Feb 25, 11 AM $ 0.0744
-0.82%
$ 118,700 $ 102
Feb 25, 10 AM $ 0.0749
+0.57%
$ 119,552 $ 74
Feb 25, 9 AM $ 0.0744
+2.64%
$ 118,735 $ 43
Feb 25, 8 AM $ 0.0719
+0.22%
$ 114,736 $ 68
Feb 25, 7 AM $ 0.0715
+0.06%
$ 114,027 $ 90
Feb 25, 6 AM $ 0.0719
+0.52%
$ 114,772 $ 92
Feb 25, 5 AM $ 0.0716
-1.36%
$ 114,194 $ 92
Feb 25, 4 AM $ 0.0728
+0.39%
$ 116,099 $ 61
Feb 25, 3 AM $ 0.0724
-2.63%
$ 115,444 $ 61
Feb 25, 2 AM $ 0.0752
+1.68%
$ 119,950 $ 64
Feb 25, 1 AM $ 0.0739
+2.94%
$ 117,962 $ 63
Feb 25, 12 AM $ 0.0716
+0.35%
$ 114,290 $ 60
Feb 24, 11 PM $ 0.0714
+0.39%
$ 113,888 $ 60
Feb 24, 10 PM $ 0.0714
-0.28%
$ 113,904 $ 102