ErectusDAO Historical Data

YUGE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.0653
+1.06%
$104,163 $45
Jun 15, 2 AM $0.0645
+0.16%
$102,860 $45
Jun 15, 1 AM $0.064
-0.60%
$102,091 $75
Jun 15, 12 AM $0.0647
+0.01%
$103,222 $91
Jun 14, 11 PM $0.0648
-1.12%
$103,313 $91
Jun 14, 10 PM $0.0651
-0.02%
$103,865 $91
Jun 14, 9 PM $0.0644
+2.49%
$102,708 $90
Jun 14, 8 PM $0.0629
+1.04%
$100,386 $88
Jun 14, 7 PM $0.0626
+0.15%
$99,802 $88
Jun 14, 6 PM $0.0623
-1.10%
$99,396 $88
Jun 14, 5 PM $0.0636
+2.66%
$101,510 $87
Jun 14, 4 PM $0.0621
+0.51%
$99,052 $129
Jun 14, 3 PM $0.0618
+0.46%
$98,531 $128
Jun 14, 2 PM $0.0616
-0.60%
$98,277 $129
Jun 14, 1 PM $0.0619
-0.76%
$98,734 $129
Jun 14, 12 PM $0.0626
-0.56%
$99,937 $131
Jun 14, 11 AM $0.0634
+0.80%
$101,136 $130
Jun 14, 10 AM $0.0631
-0.55%
$100,719 $132
Jun 14, 9 AM $0.0634
+0.01%
$101,123 $131
Jun 14, 8 AM $0.0629
+0.19%
$100,303 $232
Jun 14, 7 AM $0.0629
-0.04%
$100,347 $234
Jun 14, 6 AM $0.0631
+1.08%
$100,661 $321
Jun 14, 5 AM $0.0622
-1.37%
$99,179 $296
Jun 14, 4 AM $0.0633
-0.53%
$100,917 $302
Jun 14, 3 AM $0.0637
+1.06%
$101,633 $305
Jun 14, 2 AM $0.0633
+0.76%
$100,981 $301
Jun 14, 1 AM $0.0629
+0.50%
$100,297 $285
Jun 14, 12 AM $0.063
+0.57%
$100,562 $254
Jun 13, 11 PM $0.0629
-0.53%
$100,313 $256
Jun 13, 10 PM $0.063
-0.61%
$100,561 $278
Jun 13, 9 PM $0.0628
-0.15%
$100,199 $276
Jun 13, 8 PM $0.0631
-0.64%
$100,591 $277
Jun 13, 7 PM $0.0632
-0.12%
$100,740 $277
Jun 13, 6 PM $0.0637
-0.87%
$101,570 $311
Jun 13, 5 PM $0.0639
+1.23%
$101,875 $310
Jun 13, 4 PM $0.0634
+0.23%
$101,167 $311
Jun 13, 3 PM $0.0631
+0.84%
$100,717 $264
Jun 13, 2 PM $0.0626
+0.50%
$99,848 $262
Jun 13, 1 PM $0.0626
-0.82%
$99,877 $238
Jun 13, 12 PM $0.0635
+0.89%
$101,249 $240
Jun 13, 11 AM $0.0629
+0.04%
$100,315 $238
Jun 13, 10 AM $0.0632
+0.71%
$100,855 $267
Jun 13, 9 AM $0.0625
-0.91%
$99,724 $265
Jun 13, 8 AM $0.0625
-2.09%
$99,766 $247
Jun 13, 7 AM $0.0652
+1.35%
$103,944 $170
Jun 13, 6 AM $0.0643
+1.19%
$102,541 $168
Jun 13, 5 AM $0.0637
+0.18%
$101,605 $79
Jun 13, 4 AM $0.0632
+0.99%
$100,867 $78
Jun 13, 3 AM $0.0625
+1.41%
$99,728 $96
Jun 13, 2 AM $0.0619
+0.00%
$98,816 $97