ErectusDAO Historical Data

YUGE Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0755
-0.01%
$ 120,475 $ 1,636
May 27, 2 AM $ 0.0756
-0.61%
$ 120,633 $ 1,637
May 27, 1 AM $ 0.0763
-0.55%
$ 121,762 $ 1,650
May 27, 12 AM $ 0.0765
+1.08%
$ 122,031 $ 1,663
May 26, 11 PM $ 0.0757
+0.40%
$ 120,731 $ 1,650
May 26, 10 PM $ 0.0758
-0.11%
$ 120,849 $ 1,655
May 26, 9 PM $ 0.0757
+0.63%
$ 120,754 $ 1,639
May 26, 8 PM $ 0.0752
-0.28%
$ 120,008 $ 1,646
May 24, 10 PM $ 0.0759
+0.93%
$ 121,054 $ 140
May 24, 9 PM $ 0.0754
-1.91%
$ 120,316 $ 141
May 24, 8 PM $ 0.0772
+0.00%
$ 123,096 $ 139
May 24, 3 PM $ 0.0756
+0.00%
$ 120,571 $ 139
May 24, 2 PM $ 0.0753
+0.00%
$ 120,171 $ 141
May 24, 11 AM $ 0.0765
-0.11%
$ 122,067 $ 84
May 24, 10 AM $ 0.0764
-0.26%
$ 121,905 $ 84
May 24, 9 AM $ 0.0764
-0.33%
$ 121,898 $ 84
May 24, 8 AM $ 0.0768
+0.73%
$ 122,496 $ 84
May 24, 7 AM $ 0.0762
+0.06%
$ 121,526 $ 83
May 24, 6 AM $ 0.0758
+0.35%
$ 120,987 $ 83
May 24, 5 AM $ 0.0754
-0.66%
$ 120,255 $ 72
May 24, 4 AM $ 0.076
+0.40%
$ 121,313 $ 55
May 24, 3 AM $ 0.0757
-0.16%
$ 120,714 $ 36
May 24, 2 AM $ 0.0757
-0.18%
$ 120,817 $ 21
May 23, 8 PM $ 0.0761
+1.12%
$ 121,391 $ 25
May 23, 7 PM $ 0.0753
+0.01%
$ 120,086 $ 215
May 23, 6 PM $ 0.0756
+0.86%
$ 120,651 $ 215
May 23, 5 PM $ 0.0751
-0.03%
$ 119,778 $ 214
May 23, 4 PM $ 0.0752
-0.21%
$ 119,916 $ 214
May 23, 3 PM $ 0.0753
+0.22%
$ 120,066 $ 215
May 23, 2 PM $ 0.0752
-0.13%
$ 119,980 $ 215
May 23, 1 PM $ 0.0751
+1.49%
$ 119,770 $ 215
May 23, 12 PM $ 0.0738
+1.03%
$ 117,685 $ 290
May 23, 11 AM $ 0.0729
-0.16%
$ 116,294 $ 289
May 23, 10 AM $ 0.0733
-0.08%
$ 116,909 $ 290
May 23, 9 AM $ 0.0734
+0.29%
$ 117,139 $ 289
May 23, 8 AM $ 0.0726
-0.02%
$ 115,768 $ 289
May 23, 7 AM $ 0.0745
-1.13%
$ 118,918 $ 346
May 23, 6 AM $ 0.0756
-0.84%
$ 120,637 $ 350
May 23, 5 AM $ 0.0765
-0.20%
$ 122,105 $ 353
May 23, 4 AM $ 0.0766
-0.42%
$ 122,185 $ 353
May 23, 3 AM $ 0.0769
+0.86%
$ 122,613 $ 355
May 23, 2 AM $ 0.0763
-0.85%
$ 121,684 $ 351
May 23, 1 AM $ 0.0769
+1.59%
$ 122,676 $ 353
May 23, 12 AM $ 0.0753
+0.94%
$ 120,145 $ 348
May 22, 11 PM $ 0.0756
-0.28%
$ 120,627 $ 350
May 22, 10 PM $ 0.0759
-1.33%
$ 121,078 $ 354
May 22, 9 PM $ 0.0766
-0.25%
$ 122,162 $ 353
May 22, 8 PM $ 0.0768
+2.40%
$ 122,458 $ 357
May 22, 7 PM $ 0.0757
-1.30%
$ 120,756 $ 135
May 22, 6 PM $ 0.0777
-1.71%
$ 123,963 $ 138