Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ErectusDAO Historical Data

YUGE Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 PM $0.0673
+0.99%
$107,315 $821
Jun 18, 7 PM $0.0675
+1.80%
$107,724 $739
Jun 18, 6 PM $0.0665
+0.07%
$106,105 $678
Jun 18, 5 PM $0.0657
-0.73%
$104,879 $678
Jun 18, 4 PM $0.0661
+2.80%
$105,495 $585
Jun 18, 3 PM $0.066
-1.44%
$105,236 $663
Jun 18, 2 PM $0.0675
+0.83%
$107,758 $676
Jun 18, 1 PM $0.067
+1.16%
$106,876 $721
Jun 18, 12 PM $0.0656
-1.90%
$104,708 $715
Jun 18, 11 AM $0.067
-0.29%
$106,891 $664
Jun 18, 10 AM $0.0683
+0.62%
$108,971 $689
Jun 18, 9 AM $0.0679
-0.77%
$108,326 $695
Jun 18, 8 AM $0.0692
+1.67%
$110,451 $695
Jun 18, 7 AM $0.068
+0.62%
$108,415 $566
Jun 18, 6 AM $0.0669
+2.77%
$106,678 $555
Jun 18, 5 AM $0.065
-0.71%
$103,639 $649
Jun 18, 4 AM $0.0671
-0.95%
$106,976 $659
Jun 18, 3 AM $0.0673
-1.50%
$107,294 $785
Jun 18, 2 AM $0.0683
+3.31%
$108,964 $804
Jun 18, 1 AM $0.0659
-1.67%
$105,049 $712
Jun 18, 12 AM $0.0658
-0.74%
$104,927 $691
Jun 17, 11 PM $0.0672
-0.44%
$107,146 $695
Jun 17, 10 PM $0.0664
+1.53%
$105,847 $680
Jun 17, 9 PM $0.0657
-1.36%
$104,872 $641
Jun 17, 8 PM $0.0669
+1.37%
$106,794 $659
Jun 17, 7 PM $0.0662
-3.11%
$105,564 $651
Jun 17, 6 PM $0.0668
-1.22%
$106,636 $660
Jun 17, 5 PM $0.068
+0.60%
$108,474 $668
Jun 17, 4 PM $0.0678
-0.69%
$108,166 $658
Jun 17, 3 PM $0.0693
+3.92%
$110,533 $592
Jun 17, 2 PM $0.0668
-0.19%
$106,622 $576
Jun 17, 1 PM $0.0681
+3.07%
$108,612 $586
Jun 17, 12 PM $0.0677
+1.86%
$107,984 $594
Jun 17, 11 AM $0.0665
-3.25%
$106,008 $551
Jun 17, 10 AM $0.0679
+2.47%
$108,276 $566
Jun 17, 9 AM $0.0678
+0.21%
$108,098 $379
Jun 17, 8 AM $0.0674
-0.83%
$107,460 $332
Jun 17, 7 AM $0.0686
+2.38%
$109,407 $339
Jun 17, 6 AM $0.0672
-2.53%
$107,153 $320
Jun 17, 5 AM $0.0688
+2.84%
$109,810 $322
Jun 17, 4 AM $0.0666
-1.58%
$106,214 $208
Jun 17, 3 AM $0.0682
+0.80%
$108,805 $158
Jun 17, 2 AM $0.0674
+1.58%
$107,470 $61
Jun 17, 1 AM $0.0657
-0.45%
$104,800 $60
Jun 17, 12 AM $0.0659
+0.64%
$105,084 $60
Jun 16, 11 PM $0.0657
+0.19%
$104,815 $60
Jun 16, 10 PM $0.0657
-0.42%
$104,819 $60
Jun 16, 9 PM $0.0659
-0.22%
$105,141 $60
Jun 16, 8 PM $0.0659
+0.39%
$105,067 $87
Jun 16, 7 PM $0.0657
-0.20%
$104,746 $86