ErectusDAO Historical Data

YUGE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.0618
+0.77%
$98,582 $117
Jun 13, 12 AM $0.0618
+0.28%
$98,569 $117
Jun 12, 11 PM $0.0615
+0.03%
$98,121 $117
Jun 12, 10 PM $0.0614
-0.44%
$97,935 $118
Jun 12, 9 PM $0.0618
+0.17%
$98,624 $97
Jun 12, 8 PM $0.0618
+0.42%
$98,589 $176
Jun 12, 7 PM $0.0617
-0.05%
$98,486 $175
Jun 12, 6 PM $0.0622
+0.25%
$99,197 $176
Jun 12, 5 PM $0.0619
-0.40%
$98,795 $147
Jun 12, 4 PM $0.062
-0.51%
$98,973 $147
Jun 12, 3 PM $0.0625
+0.38%
$99,735 $149
Jun 12, 2 PM $0.0627
+1.67%
$100,036 $148
Jun 12, 1 PM $0.0625
-0.09%
$99,736 $149
Jun 12, 12 PM $0.0625
+0.71%
$99,632 $150
Jun 12, 11 AM $0.0624
-0.50%
$99,492 $148
Jun 12, 10 AM $0.0624
-1.54%
$99,507 $120
Jun 12, 9 AM $0.0637
-0.64%
$101,602 $140
Jun 12, 8 AM $0.0632
-0.07%
$100,899 $139
Jun 12, 7 AM $0.0634
+0.62%
$101,094 $167
Jun 12, 6 AM $0.063
-0.58%
$100,507 $350
Jun 12, 5 AM $0.0624
-0.01%
$99,479 $348
Jun 12, 4 AM $0.0626
+0.07%
$99,785 $384
Jun 12, 3 AM $0.0623
-0.02%
$99,391 $362
Jun 12, 2 AM $0.0625
+0.29%
$99,659 $365
Jun 12, 1 AM $0.0622
-0.78%
$99,202 $361
Jun 12, 12 AM $0.0625
+0.04%
$99,776 $364
Jun 11, 11 PM $0.0625
-0.24%
$99,751 $343
Jun 11, 10 PM $0.0628
-0.64%
$100,205 $345
Jun 11, 9 PM $0.0633
-2.20%
$100,948 $343
Jun 11, 8 PM $0.0643
+0.82%
$102,538 $345
Jun 11, 7 PM $0.0637
+0.30%
$101,602 $303
Jun 11, 6 PM $0.0634
-0.71%
$101,142 $300
Jun 11, 5 PM $0.0639
+1.76%
$101,861 $298
Jun 11, 4 PM $0.0629
+0.35%
$100,412 $300
Jun 11, 3 PM $0.0628
+0.82%
$100,148 $299
Jun 11, 2 PM $0.0621
-0.31%
$99,025 $295
Jun 11, 1 PM $0.0617
-0.61%
$98,503 $295
Jun 11, 12 PM $0.0617
+0.07%
$98,432 $294
Jun 11, 11 AM $0.0615
-0.13%
$98,042 $294
Jun 11, 10 AM $0.0614
-0.01%
$97,918 $347
Jun 11, 9 AM $0.0613
-2.03%
$97,773 $348
Jun 11, 8 AM $0.0622
+1.08%
$99,214 $333
Jun 11, 7 AM $0.0615
-0.35%
$98,074 $346
Jun 11, 6 AM $0.0622
+0.01%
$99,265 $321
Jun 11, 5 AM $0.0622
-1.51%
$99,228 $289
Jun 11, 4 AM $0.0635
+1.94%
$101,348 $140
Jun 11, 3 AM $0.0619
+0.62%
$98,720 $153
Jun 11, 2 AM $0.0614
-1.02%
$97,982 $186
Jun 11, 1 AM $0.0619
+0.09%
$98,818 $187
Jun 11, 12 AM $0.0614
+2.07%
$98,025 $204