ErectusDAO Historical Data

YUGE Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0777
-1.71%
$ 123,963 $ 138
May 22, 5 PM $ 0.0791
+0.82%
$ 126,195 $ 140
May 22, 4 PM $ 0.0784
+0.76%
$ 125,000 $ 139
May 22, 3 PM $ 0.0778
-0.05%
$ 124,062 $ 137
May 22, 2 PM $ 0.0776
-1.45%
$ 123,802 $ 137
May 22, 1 PM $ 0.0791
-1.28%
$ 126,151 $ 141
May 22, 12 PM $ 0.0795
+0.98%
$ 126,798 $ 87
May 22, 11 AM $ 0.0791
+1.57%
$ 126,148 $ 87
May 22, 10 AM $ 0.0774
+1.46%
$ 123,454 $ 50
May 22, 9 AM $ 0.0765
+0.43%
$ 122,014 $ 50
May 22, 8 AM $ 0.0765
-0.39%
$ 122,066 $ 94
May 22, 7 AM $ 0.0765
-1.58%
$ 122,102 $ 73
May 22, 6 AM $ 0.0775
-1.13%
$ 123,640 $ 44
May 22, 5 AM $ 0.0783
+0.11%
$ 124,960 $ 44
May 22, 4 AM $ 0.0789
-0.08%
$ 125,849 $ 45
May 22, 3 AM $ 0.0792
+1.92%
$ 126,287 $ 45
May 22, 2 AM $ 0.0778
+0.85%
$ 124,139 $ 83
May 22, 1 AM $ 0.0772
+0.11%
$ 123,145 $ 83
May 22, 12 AM $ 0.0772
+0.65%
$ 123,185 $ 83
May 21, 11 PM $ 0.0768
-0.68%
$ 122,534 $ 119
May 21, 10 PM $ 0.0776
-0.75%
$ 123,824 $ 121
May 21, 9 PM $ 0.0782
-0.36%
$ 124,755 $ 121
May 21, 8 PM $ 0.0787
-0.37%
$ 125,516 $ 122
May 21, 7 PM $ 0.0786
+0.50%
$ 125,357 $ 122
May 21, 6 PM $ 0.0782
+0.35%
$ 124,724 $ 247
May 21, 5 PM $ 0.078
+1.17%
$ 124,396 $ 245
May 21, 4 PM $ 0.0778
+0.03%
$ 124,089 $ 245
May 21, 3 PM $ 0.0776
+1.20%
$ 123,774 $ 265
May 21, 2 PM $ 0.0765
-0.01%
$ 122,015 $ 263
May 21, 1 PM $ 0.0764
-0.77%
$ 121,905 $ 262
May 21, 12 PM $ 0.077
+0.08%
$ 122,869 $ 264
May 21, 11 AM $ 0.0771
+0.43%
$ 122,990 $ 264
May 21, 10 AM $ 0.0767
-0.41%
$ 122,318 $ 264
May 21, 9 AM $ 0.0768
+0.28%
$ 122,573 $ 264
May 21, 8 AM $ 0.0769
-0.33%
$ 122,679 $ 220
May 21, 7 AM $ 0.0766
-0.52%
$ 122,212 $ 219
May 21, 6 AM $ 0.0769
-0.55%
$ 122,714 $ 221
May 21, 5 AM $ 0.0777
-0.87%
$ 124,008 $ 270
May 21, 4 AM $ 0.0784
+0.14%
$ 125,020 $ 269
May 21, 3 AM $ 0.0785
+0.48%
$ 125,152 $ 270
May 21, 2 AM $ 0.0782
+0.85%
$ 124,744 $ 315
May 21, 1 AM $ 0.0776
-0.60%
$ 123,717 $ 296
May 21, 12 AM $ 0.078
-0.04%
$ 124,446 $ 296
May 20, 11 PM $ 0.078
+0.10%
$ 124,417 $ 294
May 20, 10 PM $ 0.0779
-1.30%
$ 124,210 $ 347
May 20, 9 PM $ 0.079
+0.48%
$ 126,013 $ 354
May 20, 8 PM $ 0.0786
-0.90%
$ 125,460 $ 351
May 20, 7 PM $ 0.0792
+0.91%
$ 126,382 $ 379
May 20, 6 PM $ 0.0779
-0.49%
$ 124,194 $ 279
May 20, 5 PM $ 0.0786
-0.36%
$ 125,350 $ 281