ErectusDAO Historical Data

YUGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.123
-2.46%
$ -- $ 13
Jan 29, 2026 $ 0.126
-6.97%
$ 201,666 $ 236
Jan 28, 2026 $ 0.137
-1.83%
$ 217,782 $ 103
Jan 27, 2026 $ 0.139
+3.50%
$ 221,716 $ 227
Jan 26, 2026 $ 0.134
+4.48%
$ 214,417 $ 419
Jan 25, 2026 $ 0.129
-8.78%
$ 206,080 $ 284
Jan 24, 2026 $ 0.142
+3.86%
$ 226,441 $ 248
Jan 23, 2026 $ 0.137
-0.56%
$ 218,016 $ 704
Jan 22, 2026 $ 0.138
-0.36%
$ 219,761 $ 729
Jan 21, 2026 $ 0.138
+1.84%
$ 220,706 $ 1,147
Jan 20, 2026 $ 0.136
-7.31%
$ 217,450 $ 866
Jan 19, 2026 $ 0.147
-1.04%
$ 234,238 $ 840
Jan 18, 2026 $ 0.148
+0.71%
$ 236,762 $ 1,596
Jan 17, 2026 $ 0.148
-0.88%
$ 235,309 $ 427
Jan 3, 2026 $ 0.145
+0.71%
$ -- $ 30
Jan 2, 2026 $ 0.144
+2.34%
$ 229,965 $ 51
Jan 1, 2026 $ 0.141
+1.81%
$ 224,169 $ 226
Dec 31, 2025 $ 0.137
-0.10%
$ 219,701 $ 75
Dec 30, 2025 $ 0.137
+1.10%
$ 219,134 $ 171
Dec 29, 2025 $ 0.137
+0.29%
$ 217,206 $ 28
Dec 28, 2025 $ 0.135
-2.01%
$ 216,612 $ 175
Dec 27, 2025 $ 0.137
+0.85%
$ 219,345 $ 190
Dec 26, 2025 $ 0.138
+4.28%
$ 216,753 $ 1,521
Dec 25, 2025 $ 0.135
-2.22%
$ 212,437 $ 592
Dec 24, 2025 $ 0.138
+1.10%
$ 220,549 $ 31
Dec 23, 2025 $ 0.137
-1.09%
$ 218,332 $ 192
Dec 15, 2025 $ 0.138
-6.10%
$ 219,725 $ 223
Dec 14, 2025 $ 0.147
-0.62%
$ 232,755 $ 905
Dec 13, 2025 $ 0.148
-0.60%
$ 235,643 $ 537
Dec 12, 2025 $ 0.149
+1.12%
$ 237,624 $ 165
Dec 5, 2025 $ 0.146
-1.73%
$ -- $ 183
Dec 4, 2025 $ 0.149
-2.44%
$ 238,197 $ 127
Dec 3, 2025 $ 0.153
+4.86%
$ 244,483 $ 193
Dec 2, 2025 $ 0.147
+6.20%
$ 234,078 $ 142
Dec 1, 2025 $ 0.139
-5.56%
$ 221,493 $ 213
Nov 30, 2025 $ 0.149
-0.61%
$ 234,385 $ 252
Nov 23, 2025 $ 0.146
+0.11%
$ -- $ 32
Nov 22, 2025 $ 0.144
+0.25%
$ 232,042 $ 100
Nov 21, 2025 $ 0.141
-2.37%
$ 227,652 $ 247
Nov 14, 2025 $ 0.161
-3.94%
$ -- $ 35
Nov 13, 2025 $ 0.165
-6.12%
$ 267,781 $ 107
Nov 12, 2025 $ 0.176
+0.38%
$ 281,103 $ 499
Nov 11, 2025 $ 0.176
-7.29%
$ 280,444 $ 1,281
Nov 10, 2025 $ 0.191
+2.63%
$ 304,088 $ 100
Nov 9, 2025 $ 0.185
+3.38%
$ 295,138 $ 258
Nov 1, 2025 $ 0.202
+1.49%
$ 322,040 $ 97
Oct 31, 2025 $ 0.199
+2.16%
$ 317,419 $ 706
Oct 30, 2025 $ 0.194
-4.22%
$ 311,032 $ 507
Oct 29, 2025 $ 0.204
-1.70%
$ 325,125 $ 321
Oct 28, 2025 $ 0.209
+4.97%
$ 331,362 $ 1,432