ErectusDAO Historical Data

YUGE Page 2
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.0737
+0.00%
$117,622 $613
Aug 22, 5 PM $0.0735
+0.00%
$117,196 $661
Aug 22, 2 PM $0.0735
+0.09%
$117,290 $615
Aug 22, 8 AM $0.0765
+0.00%
$122,032 $564
Aug 22, 7 AM $0.076
+0.00%
$121,276 $573
Aug 22, 5 AM $0.0751
-5.42%
$119,782 $333
Aug 22, 2 AM $0.0795
+0.60%
$126,759 $252
Aug 21, 10 PM $0.0768
+0.00%
$122,540 $176
Aug 21, 7 PM $0.0739
+0.00%
$117,837 $110
Aug 21, 7 AM $0.0757
+0.00%
$120,839 $594
Aug 21, 2 AM $0.0718
+0.00%
$114,591 $803
Aug 21, 1 AM $0.0723
+0.00%
$115,291 $796
Aug 20, 10 PM $0.0735
+0.00%
$117,176 $779
Aug 20, 4 PM $0.0711
+0.00%
$113,481 $939
Aug 20, 12 PM $0.0702
+0.43%
$112,037 $913
Aug 20, 11 AM $0.0734
+0.00%
$117,068 $851
Aug 20, 10 AM $0.0712
+0.63%
$113,610 $805
Aug 20, 9 AM $0.0733
+0.00%
$-- $796
Aug 20, 8 AM $0.0733
+0.29%
$116,924 $763
Aug 20, 7 AM $0.0708
-0.57%
$112,902 $626
Aug 20, 6 AM $0.07
-0.76%
$111,632 $499
Aug 20, 3 AM $0.0705
+0.64%
$112,485 $383
Aug 20, 2 AM $0.0704
+0.00%
$112,318 $327
Aug 19, 10 PM $0.0683
+0.00%
$108,882 $300
Aug 19, 9 PM $0.0693
+2.11%
$110,487 $230
Aug 19, 8 PM $0.0647
+0.00%
$103,142 $91
Aug 19, 2 PM $0.061
+0.00%
$97,255 $213
Aug 19, 12 PM $0.0609
-0.25%
$97,081 $199
Jul 22, 12 AM $0.0674
+0.00%
$107,492 $364
Jul 21, 11 PM $0.0669
+0.00%
$106,755 $341
Jul 21, 10 PM $0.0668
-0.91%
$106,527 $320
Jul 21, 9 PM $0.0696
+0.00%
$110,975 $137
Jul 15, 11 AM $0.0666
+0.00%
$106,313 $74
Jul 15, 12 AM $0.0664
-0.13%
$105,930 $56
Jul 14, 11 PM $0.0666
-0.21%
$106,234 $56
Jul 14, 10 PM $0.0666
+0.98%
$106,315 $56
Jul 14, 9 PM $0.0664
+0.38%
$105,867 $97
Jul 14, 8 PM $0.0661
+0.29%
$105,485 $140
Jul 14, 7 PM $0.066
-0.70%
$105,317 $157
Jul 14, 6 PM $0.0665
+0.19%
$106,163 $158
Jul 14, 5 PM $0.0666
+0.47%
$106,180 $159
Jul 14, 4 PM $0.0662
-0.60%
$105,580 $159
Jul 14, 3 PM $0.0668
+0.71%
$106,573 $159
Jul 14, 2 PM $0.0663
+0.50%
$105,716 $157
Jul 14, 1 PM $0.0661
+0.69%
$105,507 $118
Jul 14, 12 PM $0.0648
+0.87%
$103,401 $115
Jul 14, 11 AM $0.0644
+0.05%
$102,724 $114
Jul 14, 10 AM $0.0644
-0.13%
$102,704 $130
Jul 14, 9 AM $0.0643
+0.20%
$102,553 $130
Jul 14, 8 AM $0.0645
-0.18%
$102,948 $131