ErectusDAO Historical Data

YUGE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0761
-0.87%
$ 121,475 $ 43
Feb 13, 2 PM $ 0.0764
+2.13%
$ 121,880 $ 43
Feb 13, 1 PM $ 0.0748
+0.92%
$ 119,337 $ 73
Feb 13, 12 PM $ 0.0742
+0.10%
$ 118,381 $ 72
Feb 13, 11 AM $ 0.0742
-0.38%
$ 118,414 $ 72
Feb 13, 10 AM $ 0.0743
+0.21%
$ 118,506 $ 73
Feb 13, 9 AM $ 0.0744
-0.19%
$ 118,652 $ 72
Feb 13, 8 AM $ 0.0743
+0.99%
$ 118,452 $ 72
Feb 13, 7 AM $ 0.074
+1.03%
$ 118,116 $ 73
Feb 13, 6 AM $ 0.073
-0.64%
$ 116,433 $ 71
Feb 13, 5 AM $ 0.0736
-0.31%
$ 117,452 $ 72
Feb 13, 4 AM $ 0.0738
-0.58%
$ 117,781 $ 72
Feb 13, 3 AM $ 0.0745
+1.14%
$ 118,848 $ 72
Feb 13, 2 AM $ 0.0738
-0.32%
$ 117,656 $ 72
Feb 13, 1 AM $ 0.074
+0.27%
$ 118,004 $ 72
Feb 13, 12 AM $ 0.074
-1.10%
$ 118,051 $ 73
Feb 12, 11 PM $ 0.0748
+1.27%
$ 119,320 $ 73
Feb 12, 10 PM $ 0.0731
+0.17%
$ 116,554 $ 71
Feb 12, 9 PM $ 0.073
+0.60%
$ 116,424 $ 71
Feb 12, 8 PM $ 0.0731
-1.17%
$ 116,601 $ 71
Feb 12, 7 PM $ 0.0742
+1.71%
$ 118,379 $ 72
Feb 12, 6 PM $ 0.0726
+0.24%
$ 115,865 $ 71
Feb 12, 5 PM $ 0.0726
+0.05%
$ 115,784 $ 71
Feb 12, 4 PM $ 0.0727
-1.50%
$ 115,992 $ 71
Feb 12, 3 PM $ 0.0743
-0.03%
$ 118,539 $ 73
Feb 12, 2 PM $ 0.0743
+0.60%
$ 118,520 $ 568
Feb 12, 1 PM $ 0.0744
-0.12%
$ 118,670 $ 495
Feb 12, 12 PM $ 0.0749
-1.61%
$ 119,546 $ 505
Feb 12, 11 AM $ 0.0764
-0.13%
$ 121,946 $ 511
Feb 12, 10 AM $ 0.0763
+0.97%
$ 121,734 $ 510
Feb 12, 9 AM $ 0.0756
+0.76%
$ 120,626 $ 504
Feb 12, 8 AM $ 0.0749
-0.30%
$ 119,546 $ 505
Feb 12, 7 AM $ 0.0754
-0.12%
$ 120,308 $ 503
Feb 12, 6 AM $ 0.0754
+0.94%
$ 120,256 $ 502
Feb 12, 5 AM $ 0.075
+0.22%
$ 119,592 $ 501
Feb 12, 4 AM $ 0.0749
+0.03%
$ 119,430 $ 499
Feb 12, 3 AM $ 0.0749
+0.63%
$ 119,434 $ 499
Feb 12, 2 AM $ 0.0745
-0.35%
$ 118,797 $ 496
Feb 12, 1 AM $ 0.075
+0.90%
$ 119,648 $ 500
Feb 12, 12 AM $ 0.0743
+0.28%
$ 118,567 $ 498
Feb 11, 11 PM $ 0.0738
-1.11%
$ 117,744 $ 495
Feb 11, 10 PM $ 0.0753
+0.77%
$ 120,064 $ 500
Feb 11, 9 PM $ 0.075
+1.40%
$ 119,679 $ 498
Feb 11, 8 PM $ 0.0731
-1.07%
$ 116,633 $ 490
Feb 11, 7 PM $ 0.0738
-0.83%
$ 117,757 $ 495
Feb 11, 6 PM $ 0.0739
+0.33%
$ 117,921 $ 493
Feb 11, 5 PM $ 0.0739
+1.99%
$ 117,943 $ 491
Feb 11, 4 PM $ 0.0729
-0.06%
$ 116,334 $ 498
Feb 11, 3 PM $ 0.0732
-0.08%
$ 116,848 $ 508
Feb 11, 2 PM $ 0.0746
-12.65%
$ 118,928 $ 605