ErectusDAO Historical Data

YUGE Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0779
-0.49%
$ 124,194 $ 279
May 20, 5 PM $ 0.0786
-0.36%
$ 125,350 $ 281
May 20, 4 PM $ 0.0792
-1.49%
$ 126,291 $ 284
May 20, 3 PM $ 0.08
+1.71%
$ 127,617 $ 303
May 20, 2 PM $ 0.0787
+1.39%
$ 125,479 $ 301
May 20, 1 PM $ 0.0772
-0.25%
$ 123,136 $ 294
May 20, 12 PM $ 0.0772
+0.45%
$ 123,126 $ 337
May 20, 11 AM $ 0.0768
-0.81%
$ 122,570 $ 337
May 20, 10 AM $ 0.0777
+0.72%
$ 123,921 $ 336
May 20, 9 AM $ 0.077
+0.11%
$ 122,863 $ 361
May 20, 8 AM $ 0.0769
-0.45%
$ 122,713 $ 361
May 20, 7 AM $ 0.0777
+0.46%
$ 123,957 $ 398
May 20, 6 AM $ 0.0775
-1.56%
$ 123,670 $ 400
May 20, 5 AM $ 0.0791
+0.65%
$ 126,157 $ 405
May 20, 4 AM $ 0.078
+0.56%
$ 124,412 $ 353
May 20, 3 AM $ 0.0778
+0.12%
$ 124,098 $ 372
May 20, 2 AM $ 0.0782
-0.52%
$ 124,722 $ 403
May 20, 1 AM $ 0.0782
+0.71%
$ 124,714 $ 381
May 20, 12 AM $ 0.0775
+1.38%
$ 123,642 $ 403
May 19, 11 PM $ 0.0768
+2.51%
$ 122,512 $ 511
May 19, 10 PM $ 0.0752
-2.16%
$ 119,900 $ 447
May 19, 9 PM $ 0.0767
-0.45%
$ 122,310 $ 628
May 19, 8 PM $ 0.0773
+0.18%
$ 123,346 $ 725
May 19, 7 PM $ 0.0775
+2.08%
$ 123,711 $ 727
May 19, 6 PM $ 0.0772
+0.20%
$ 123,183 $ 667
May 19, 5 PM $ 0.0774
+1.26%
$ 123,433 $ 670
May 19, 4 PM $ 0.0762
-0.50%
$ 121,575 $ 660
May 19, 3 PM $ 0.0758
-0.51%
$ 120,920 $ 618
May 19, 2 PM $ 0.0765
-0.75%
$ 121,963 $ 625
May 19, 1 PM $ 0.0769
+0.31%
$ 122,732 $ 630
May 19, 12 PM $ 0.0772
+0.70%
$ 123,137 $ 584
May 19, 11 AM $ 0.0766
-0.06%
$ 122,155 $ 584
May 19, 10 AM $ 0.0771
-0.52%
$ 123,034 $ 585
May 19, 9 AM $ 0.0762
-2.83%
$ 121,492 $ 556
May 19, 8 AM $ 0.0787
+0.45%
$ 125,620 $ 575
May 19, 7 AM $ 0.0785
+1.43%
$ 125,155 $ 591
May 19, 6 AM $ 0.0775
-0.43%
$ 123,605 $ 609
May 19, 5 AM $ 0.0779
-0.28%
$ 124,320 $ 692
May 19, 4 AM $ 0.0774
+0.01%
$ 123,541 $ 695
May 19, 3 AM $ 0.0773
+0.37%
$ 123,381 $ 716
May 19, 2 AM $ 0.0771
-0.50%
$ 123,027 $ 852
May 19, 1 AM $ 0.0774
-0.77%
$ 123,468 $ 847
May 19, 12 AM $ 0.0783
-3.20%
$ 124,962 $ 836
May 18, 11 PM $ 0.0805
+1.06%
$ 128,452 $ 831
May 18, 10 PM $ 0.0803
-0.43%
$ 128,108 $ 747
May 18, 9 PM $ 0.0792
+0.52%
$ 126,392 $ 513
May 18, 8 PM $ 0.079
-1.04%
$ 126,019 $ 545
May 18, 7 PM $ 0.0804
+2.20%
$ 128,241 $ 545
May 18, 6 PM $ 0.0786
-0.86%
$ 125,397 $ 473
May 18, 5 PM $ 0.0797
+0.13%
$ 127,122 $ 480