Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ErectusDAO Historical Data

YUGE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.0621
+0.51%
$99,052 $129
Jun 14, 3 PM $0.0618
+0.46%
$98,531 $128
Jun 14, 2 PM $0.0616
-0.60%
$98,277 $129
Jun 14, 1 PM $0.0619
-0.76%
$98,734 $129
Jun 14, 12 PM $0.0626
-0.56%
$99,937 $131
Jun 14, 11 AM $0.0634
+0.80%
$101,136 $130
Jun 14, 10 AM $0.0631
-0.55%
$100,719 $132
Jun 14, 9 AM $0.0634
+0.01%
$101,123 $131
Jun 14, 8 AM $0.0629
+0.19%
$100,303 $232
Jun 14, 7 AM $0.0629
-0.04%
$100,347 $234
Jun 14, 6 AM $0.0631
+1.08%
$100,661 $321
Jun 14, 5 AM $0.0622
-1.37%
$99,179 $296
Jun 14, 4 AM $0.0633
-0.53%
$100,917 $302
Jun 14, 3 AM $0.0637
+1.06%
$101,633 $305
Jun 14, 2 AM $0.0633
+0.76%
$100,981 $301
Jun 14, 1 AM $0.0629
+0.50%
$100,297 $285
Jun 14, 12 AM $0.063
+0.57%
$100,562 $254
Jun 13, 11 PM $0.0629
-0.53%
$100,313 $256
Jun 13, 10 PM $0.063
-0.61%
$100,561 $278
Jun 13, 9 PM $0.0628
-0.15%
$100,199 $276
Jun 13, 8 PM $0.0631
-0.64%
$100,591 $277
Jun 13, 7 PM $0.0632
-0.12%
$100,740 $277
Jun 13, 6 PM $0.0637
-0.87%
$101,570 $311
Jun 13, 5 PM $0.0639
+1.23%
$101,875 $310
Jun 13, 4 PM $0.0634
+0.23%
$101,167 $311
Jun 13, 3 PM $0.0631
+0.84%
$100,717 $264
Jun 13, 2 PM $0.0626
+0.50%
$99,848 $262
Jun 13, 1 PM $0.0626
-0.82%
$99,877 $238
Jun 13, 12 PM $0.0635
+0.89%
$101,249 $240
Jun 13, 11 AM $0.0629
+0.04%
$100,315 $238
Jun 13, 10 AM $0.0632
+0.71%
$100,855 $267
Jun 13, 9 AM $0.0625
-0.91%
$99,724 $265
Jun 13, 8 AM $0.0625
-2.09%
$99,766 $247
Jun 13, 7 AM $0.0652
+1.35%
$103,944 $170
Jun 13, 6 AM $0.0643
+1.19%
$102,541 $168
Jun 13, 5 AM $0.0637
+0.18%
$101,605 $79
Jun 13, 4 AM $0.0632
+0.99%
$100,867 $78
Jun 13, 3 AM $0.0625
+1.41%
$99,728 $96
Jun 13, 2 AM $0.0619
+0.00%
$98,816 $97
Jun 13, 1 AM $0.0618
+0.77%
$98,582 $117
Jun 13, 12 AM $0.0618
+0.28%
$98,569 $117
Jun 12, 11 PM $0.0615
+0.03%
$98,121 $117
Jun 12, 10 PM $0.0614
-0.44%
$97,935 $118
Jun 12, 9 PM $0.0618
+0.17%
$98,624 $97
Jun 12, 8 PM $0.0618
+0.42%
$98,589 $176
Jun 12, 7 PM $0.0617
-0.05%
$98,486 $175
Jun 12, 6 PM $0.0622
+0.25%
$99,197 $176
Jun 12, 5 PM $0.0619
-0.40%
$98,795 $147
Jun 12, 4 PM $0.062
-0.51%
$98,973 $147
Jun 12, 3 PM $0.0625
+0.38%
$99,735 $149