Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ErectusDAO Historical Data

YUGE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.0627
+1.67%
$100,036 $148
Jun 12, 1 PM $0.0625
-0.09%
$99,736 $149
Jun 12, 12 PM $0.0625
+0.71%
$99,632 $150
Jun 12, 11 AM $0.0624
-0.50%
$99,492 $148
Jun 12, 10 AM $0.0624
-1.54%
$99,507 $120
Jun 12, 9 AM $0.0637
-0.64%
$101,602 $140
Jun 12, 8 AM $0.0632
-0.07%
$100,899 $139
Jun 12, 7 AM $0.0634
+0.62%
$101,094 $167
Jun 12, 6 AM $0.063
-0.58%
$100,507 $350
Jun 12, 5 AM $0.0624
-0.01%
$99,479 $348
Jun 12, 4 AM $0.0626
+0.07%
$99,785 $384
Jun 12, 3 AM $0.0623
-0.02%
$99,391 $362
Jun 12, 2 AM $0.0625
+0.29%
$99,659 $365
Jun 12, 1 AM $0.0622
-0.78%
$99,202 $361
Jun 12, 12 AM $0.0625
+0.04%
$99,776 $364
Jun 11, 11 PM $0.0625
-0.24%
$99,751 $343
Jun 11, 10 PM $0.0628
-0.64%
$100,205 $345
Jun 11, 9 PM $0.0633
-2.20%
$100,948 $343
Jun 11, 8 PM $0.0643
+0.82%
$102,538 $345
Jun 11, 7 PM $0.0637
+0.30%
$101,602 $303
Jun 11, 6 PM $0.0634
-0.71%
$101,142 $300
Jun 11, 5 PM $0.0639
+1.76%
$101,861 $298
Jun 11, 4 PM $0.0629
+0.35%
$100,412 $300
Jun 11, 3 PM $0.0628
+0.82%
$100,148 $299
Jun 11, 2 PM $0.0621
-0.31%
$99,025 $295
Jun 11, 1 PM $0.0617
-0.61%
$98,503 $295
Jun 11, 12 PM $0.0617
+0.07%
$98,432 $294
Jun 11, 11 AM $0.0615
-0.13%
$98,042 $294
Jun 11, 10 AM $0.0614
-0.01%
$97,918 $347
Jun 11, 9 AM $0.0613
-2.03%
$97,773 $348
Jun 11, 8 AM $0.0622
+1.08%
$99,214 $333
Jun 11, 7 AM $0.0615
-0.35%
$98,074 $346
Jun 11, 6 AM $0.0622
+0.01%
$99,265 $321
Jun 11, 5 AM $0.0622
-1.51%
$99,228 $289
Jun 11, 4 AM $0.0635
+1.94%
$101,348 $140
Jun 11, 3 AM $0.0619
+0.62%
$98,720 $153
Jun 11, 2 AM $0.0614
-1.02%
$97,982 $186
Jun 11, 1 AM $0.0619
+0.09%
$98,818 $187
Jun 11, 12 AM $0.0614
+2.07%
$98,025 $204
Jun 10, 11 PM $0.0603
+0.94%
$96,233 $201
Jun 10, 10 PM $0.0598
+0.94%
$95,366 $198
Jun 10, 9 PM $0.0603
+0.04%
$96,225 $200
Jun 10, 8 PM $0.0605
+0.40%
$96,514 $203
Jun 10, 7 PM $0.0607
-0.90%
$96,757 $169
Jun 10, 6 PM $0.061
-0.42%
$97,263 $171
Jun 10, 5 PM $0.0614
-0.43%
$97,943 $246
Jun 10, 4 PM $0.0616
-1.14%
$98,299 $245
Jun 10, 3 PM $0.062
-0.70%
$98,936 $248
Jun 10, 2 PM $0.0627
+0.36%
$99,977 $247
Jun 10, 1 PM $0.0622
+1.46%
$99,207 $246