ErectusDAO Historical Data

YUGE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0732
-0.08%
$ 116,848 $ 508
Feb 11, 2 PM $ 0.0746
-12.65%
$ 118,928 $ 605
Feb 11, 1 PM $ 0.0857
+1.01%
$ 136,699 $ 19
Feb 11, 12 PM $ 0.0849
+0.64%
$ 135,426 $ 19
Feb 11, 11 AM $ 0.0843
+1.06%
$ 134,445 $ 19
Feb 11, 10 AM $ 0.0835
-0.36%
$ 133,214 $ 19
Feb 11, 9 AM $ 0.0842
-0.08%
$ 134,298 $ 19
Feb 11, 8 AM $ 0.0843
-0.22%
$ 134,469 $ 19
Feb 11, 7 AM $ 0.0845
+0.13%
$ 134,844 $ 19
Feb 11, 6 AM $ 0.085
-0.65%
$ 135,545 $ 19
Feb 11, 5 AM $ 0.0857
+0.70%
$ 136,729 $ 19
Feb 11, 4 AM $ 0.0855
-1.48%
$ 136,392 $ 19
Feb 11, 3 AM $ 0.0873
-0.30%
$ 139,233 $ 19
Feb 11, 2 AM $ 0.0881
+0.43%
$ 140,612 $ 20
Feb 11, 1 AM $ 0.0874
+0.15%
$ 139,373 $ 19
Feb 11, 12 AM $ 0.0871
-0.27%
$ 138,927 $ 19
Feb 10, 11 PM $ 0.0873
+0.27%
$ 139,281 $ 19
Feb 10, 10 PM $ 0.0878
+0.49%
$ 139,983 $ 19
Feb 10, 9 PM $ 0.0872
-0.31%
$ 139,150 $ 20
Feb 10, 8 PM $ 0.0875
+0.10%
$ 139,625 $ 19
Feb 10, 7 PM $ 0.0877
+0.90%
$ 139,976 $ 40
Feb 10, 6 PM $ 0.0872
-1.25%
$ 139,093 $ 40
Feb 10, 5 PM $ 0.0883
-0.08%
$ 140,854 $ 41
Feb 10, 4 PM $ 0.0888
+0.07%
$ 141,666 $ 41
Feb 10, 3 PM $ 0.0891
+1.09%
$ 142,152 $ 21
Feb 10, 2 PM $ 0.0887
+0.37%
$ 141,500 $ 21
Feb 10, 1 PM $ 0.0885
+0.57%
$ 141,216 $ 21
Feb 10, 12 PM $ 0.0881
-0.48%
$ 140,538 $ 21
Feb 10, 11 AM $ 0.0897
+0.40%
$ 143,073 $ 22
Feb 10, 10 AM $ 0.0894
-0.50%
$ 142,625 $ 22
Feb 10, 9 AM $ 0.0899
-0.21%
$ 143,374 $ 22
Feb 10, 8 AM $ 0.0898
+0.23%
$ 143,318 $ 22
Feb 10, 7 AM $ 0.0895
-0.57%
$ 142,822 $ 22
Feb 10, 6 AM $ 0.0904
-0.37%
$ 144,239 $ 22
Feb 10, 5 AM $ 0.0913
-0.59%
$ 145,660 $ 22
Feb 10, 4 AM $ 0.0918
+0.44%
$ 146,482 $ 22
Feb 10, 3 AM $ 0.091
-1.55%
$ 145,715 $ 22
Feb 10, 2 AM $ 0.0929
-0.27%
$ 148,154 $ 22
Feb 10, 1 AM $ 0.0933
+0.54%
$ 148,823 $ 22
Feb 10, 12 AM $ 0.0927
+0.14%
$ 147,895 $ 22
Feb 9, 11 PM $ 0.0928
+0.01%
$ 147,915 $ 22
Feb 9, 10 PM $ 0.0927
+0.19%
$ 147,950 $ 22
Feb 9, 9 PM $ 0.0919
-0.44%
$ 146,631 $ 22
Feb 9, 8 PM $ 0.0925
+0.13%
$ 147,482 $ 22
Feb 9, 7 PM $ 0.092
+0.63%
$ 146,124 $ 22
Feb 9, 5 PM $ 0.091
+0.07%
$ 145,160 $ 20
Feb 9, 4 PM $ 0.0902
-0.16%
$ 143,762 $ 20
Feb 9, 3 PM $ 0.0904
+1.26%
$ 144,289 $ 38
Feb 9, 2 PM $ 0.0892
+1.13%
$ 142,257 $ 37
Feb 9, 1 PM $ 0.0887
-0.55%
$ 141,467 $ 38