ErectusDAO Historical Data

YUGE Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0786
-0.86%
$ 125,397 $ 473
May 18, 5 PM $ 0.0797
+0.13%
$ 127,122 $ 480
May 18, 4 PM $ 0.0794
+1.37%
$ 126,635 $ 475
May 18, 3 PM $ 0.078
-0.22%
$ 124,460 $ 548
May 18, 2 PM $ 0.0781
-1.14%
$ 124,632 $ 549
May 18, 1 PM $ 0.0793
-1.08%
$ 126,448 $ 561
May 18, 12 PM $ 0.0805
+0.92%
$ 128,420 $ 605
May 18, 11 AM $ 0.079
+0.43%
$ 125,955 $ 596
May 18, 10 AM $ 0.0786
+0.99%
$ 125,421 $ 591
May 18, 9 AM $ 0.0778
+0.35%
$ 124,032 $ 586
May 18, 8 AM $ 0.0771
-0.03%
$ 123,044 $ 588
May 18, 7 AM $ 0.0772
-0.65%
$ 123,183 $ 589
May 18, 6 AM $ 0.0773
-1.51%
$ 123,291 $ 531
May 18, 5 AM $ 0.0782
-0.58%
$ 124,738 $ 429
May 18, 4 AM $ 0.0791
-1.64%
$ 126,173 $ 433
May 18, 3 AM $ 0.0807
+1.61%
$ 128,731 $ 444
May 18, 2 AM $ 0.0805
+0.73%
$ 128,398 $ 394
May 18, 1 AM $ 0.0798
+1.38%
$ 127,255 $ 256
May 18, 12 AM $ 0.0783
+1.04%
$ 124,960 $ 206
May 17, 11 PM $ 0.0787
-1.41%
$ 125,583 $ 213
May 17, 10 PM $ 0.0799
-0.31%
$ 127,444 $ 215
May 17, 9 PM $ 0.0804
+1.05%
$ 128,289 $ 216
May 17, 8 PM $ 0.0796
-0.15%
$ 127,009 $ 215
May 17, 7 PM $ 0.0796
-0.21%
$ 126,985 $ 215
May 17, 6 PM $ 0.0793
-0.19%
$ 126,551 $ 163
May 17, 5 PM $ 0.0797
-0.54%
$ 127,072 $ 182
May 17, 4 PM $ 0.0804
+0.29%
$ 128,332 $ 183
May 17, 3 PM $ 0.0804
+0.02%
$ 128,199 $ 133
May 17, 2 PM $ 0.0805
-0.07%
$ 128,344 $ 133
May 17, 1 PM $ 0.0806
+0.20%
$ 128,631 $ 104
May 17, 12 PM $ 0.0807
+0.45%
$ 128,656 $ 56
May 17, 11 AM $ 0.0805
-0.74%
$ 128,418 $ 56
May 17, 10 AM $ 0.0811
-0.36%
$ 129,418 $ 57
May 17, 9 AM $ 0.0815
+0.13%
$ 129,993 $ 76
May 17, 8 AM $ 0.0815
-0.35%
$ 130,004 $ 76
May 17, 7 AM $ 0.0819
-0.07%
$ 130,606 $ 120
May 17, 6 AM $ 0.0819
-0.37%
$ 130,589 $ 120
May 17, 5 AM $ 0.0819
+0.25%
$ 130,620 $ 120
May 17, 4 AM $ 0.082
+0.28%
$ 130,778 $ 120
May 17, 3 AM $ 0.0816
+0.44%
$ 130,184 $ 119
May 17, 2 AM $ 0.0813
+0.19%
$ 129,621 $ 119
May 17, 1 AM $ 0.0811
-0.49%
$ 129,417 $ 148
May 17, 12 AM $ 0.0817
-0.41%
$ 130,331 $ 148
May 16, 11 PM $ 0.0822
+0.71%
$ 131,092 $ 166
May 16, 10 PM $ 0.0814
-0.69%
$ 129,812 $ 127
May 16, 9 PM $ 0.0821
+0.37%
$ 130,987 $ 127
May 16, 8 PM $ 0.0819
+0.73%
$ 130,717 $ 126
May 16, 7 PM $ 0.0812
-0.06%
$ 129,541 $ 126
May 16, 6 PM $ 0.0815
+0.67%
$ 129,979 $ 125
May 16, 5 PM $ 0.0808
+0.31%
$ 128,866 $ 125