ErectusDAO Historical Data

YUGE Page 22
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.0654
+0.74%
$104,295 $523
Jun 4, 2 PM $0.0653
-0.43%
$104,199 $526
Jun 4, 1 PM $0.0659
+0.82%
$105,079 $522
Jun 4, 12 PM $0.0645
+2.87%
$102,847 $508
Jun 4, 11 AM $0.0623
-1.22%
$99,359 $503
Jun 4, 10 AM $0.0633
+1.03%
$100,994 $510
Jun 4, 9 AM $0.0625
-2.32%
$99,717 $544
Jun 4, 8 AM $0.0635
-1.23%
$101,330 $518
Jun 4, 7 AM $0.0643
-1.23%
$102,557 $485
Jun 4, 6 AM $0.0655
-0.75%
$104,552 $623
Jun 4, 5 AM $0.0661
+1.04%
$105,421 $613
Jun 4, 4 AM $0.0653
-0.86%
$104,174 $592
Jun 4, 3 AM $0.0661
+2.23%
$105,463 $595
Jun 4, 2 AM $0.0644
+0.22%
$102,674 $575
Jun 4, 1 AM $0.0649
-2.80%
$103,488 $410
Jun 4, 12 AM $0.0671
-2.54%
$107,073 $533
Jun 3, 11 PM $0.0688
-0.13%
$109,767 $532
Jun 3, 10 PM $0.0686
-1.02%
$109,490 $557
Jun 3, 9 PM $0.0688
+1.23%
$109,693 $569
Jun 3, 8 PM $0.0679
-1.56%
$108,380 $570
Jun 3, 7 PM $0.0691
-0.63%
$110,230 $663
Jun 3, 6 PM $0.069
+1.28%
$110,107 $661
Jun 3, 5 PM $0.0686
-1.89%
$109,378 $714
Jun 3, 4 PM $0.0699
-0.31%
$111,472 $814
Jun 3, 3 PM $0.0698
-0.14%
$111,312 $1,011
Jun 3, 2 PM $0.0695
+1.43%
$110,836 $1,217
Jun 3, 1 PM $0.0683
-2.00%
$108,905 $1,206
Jun 3, 12 PM $0.0695
+1.32%
$110,879 $1,414
Jun 3, 11 AM $0.0685
-0.32%
$109,241 $1,405
Jun 3, 10 AM $0.0694
+0.60%
$110,722 $1,410
Jun 3, 9 AM $0.0689
+0.66%
$109,836 $1,318
Jun 3, 8 AM $0.0692
-0.61%
$110,364 $1,335
Jun 3, 7 AM $0.0692
-1.63%
$110,412 $1,349
Jun 3, 6 AM $0.0717
+1.36%
$114,420 $1,388
Jun 3, 5 AM $0.0707
+3.56%
$112,772 $1,246
Jun 3, 4 AM $0.0681
+2.01%
$108,625 $1,198
Jun 3, 3 AM $0.0671
-0.98%
$107,066 $1,237
Jun 3, 2 AM $0.0676
-0.72%
$107,887 $1,210
Jun 3, 1 AM $0.0687
-2.54%
$109,654 $1,228
Jun 3, 12 AM $0.0699
+0.02%
$111,559 $1,258
Jun 2, 11 PM $0.07
-0.94%
$111,637 $1,257
Jun 2, 10 PM $0.0714
+0.12%
$113,876 $1,170
Jun 2, 9 PM $0.0718
+1.55%
$114,607 $1,124
Jun 2, 8 PM $0.0693
+1.04%
$110,614 $1,095
Jun 2, 7 PM $0.068
-1.13%
$108,534 $1,008
Jun 2, 6 PM $0.0695
-2.11%
$110,856 $1,013
Jun 2, 5 PM $0.0712
+1.23%
$113,509 $1,022
Jun 2, 4 PM $0.0702
+1.91%
$111,969 $944
Jun 2, 3 PM $0.0699
-6.47%
$111,562 $795
Jun 2, 2 PM $0.0741
+1.21%
$118,224 $326