ErectusDAO Historical Data

YUGE Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0808
+0.31%
$ 128,866 $ 125
May 16, 4 PM $ 0.0803
-0.15%
$ 128,114 $ 108
May 16, 3 PM $ 0.0805
+0.84%
$ 128,480 $ 107
May 16, 2 PM $ 0.0802
-0.35%
$ 127,870 $ 107
May 16, 1 PM $ 0.0805
-0.64%
$ 128,409 $ 108
May 16, 12 PM $ 0.0811
+0.45%
$ 129,342 $ 108
May 16, 11 AM $ 0.0809
+0.85%
$ 129,046 $ 108
May 16, 10 AM $ 0.0804
+0.14%
$ 128,336 $ 107
May 16, 9 AM $ 0.0802
-0.93%
$ 128,013 $ 89
May 16, 8 AM $ 0.0811
-0.35%
$ 129,383 $ 111
May 16, 7 AM $ 0.0812
-1.09%
$ 129,499 $ 111
May 16, 6 AM $ 0.082
-0.92%
$ 130,809 $ 197
May 16, 5 AM $ 0.0826
+0.61%
$ 131,751 $ 199
May 16, 4 AM $ 0.082
-0.53%
$ 130,799 $ 233
May 16, 3 AM $ 0.0826
-0.43%
$ 131,821 $ 233
May 16, 2 AM $ 0.0825
-0.40%
$ 131,609 $ 233
May 16, 1 AM $ 0.0827
-0.38%
$ 131,869 $ 251
May 16, 12 AM $ 0.083
+0.60%
$ 132,466 $ 252
May 15, 11 PM $ 0.0823
-0.64%
$ 131,310 $ 232
May 15, 10 PM $ 0.083
-0.16%
$ 132,389 $ 233
May 15, 9 PM $ 0.0831
-0.14%
$ 132,537 $ 234
May 15, 8 PM $ 0.0834
-0.27%
$ 133,086 $ 234
May 15, 7 PM $ 0.0839
-0.17%
$ 133,804 $ 235
May 15, 6 PM $ 0.0844
-0.17%
$ 134,598 $ 238
May 15, 5 PM $ 0.0849
-0.35%
$ 135,426 $ 239
May 15, 4 PM $ 0.0854
+1.53%
$ 136,207 $ 240
May 15, 3 PM $ 0.0844
+0.28%
$ 134,696 $ 238
May 15, 2 PM $ 0.0839
+1.92%
$ 133,861 $ 237
May 15, 1 PM $ 0.0826
-2.52%
$ 131,738 $ 332
May 15, 12 PM $ 0.0849
-0.66%
$ 135,413 $ 334
May 15, 11 AM $ 0.0855
+0.21%
$ 136,378 $ 335
May 15, 10 AM $ 0.0848
-0.02%
$ 135,203 $ 334
May 15, 9 AM $ 0.0848
+0.86%
$ 135,324 $ 381
May 15, 8 AM $ 0.0838
-1.08%
$ 133,701 $ 445
May 15, 7 AM $ 0.0849
+0.15%
$ 135,498 $ 482
May 15, 6 AM $ 0.0844
+0.99%
$ 134,693 $ 477
May 15, 5 AM $ 0.0843
-0.51%
$ 134,472 $ 396
May 15, 4 AM $ 0.0852
+0.23%
$ 135,872 $ 397
May 15, 3 AM $ 0.0849
-1.16%
$ 135,471 $ 364
May 15, 2 AM $ 0.0858
-2.87%
$ 136,836 $ 368
May 15, 1 AM $ 0.0885
-0.63%
$ 141,172 $ 419
May 15, 12 AM $ 0.0892
+2.85%
$ 142,286 $ 364
May 14, 11 PM $ 0.0872
-0.20%
$ 139,162 $ 359
May 14, 10 PM $ 0.0875
+0.40%
$ 139,545 $ 359
May 14, 9 PM $ 0.0871
-0.57%
$ 138,876 $ 361
May 14, 8 PM $ 0.0873
+0.10%
$ 139,308 $ 357
May 14, 7 PM $ 0.0871
-0.32%
$ 138,953 $ 360
May 14, 6 PM $ 0.0872
+0.40%
$ 139,167 $ 359
May 14, 5 PM $ 0.0867
-0.04%
$ 138,338 $ 356
May 14, 4 PM $ 0.0872
-0.45%
$ 139,140 $ 361