ErectusDAO Historical Data

YUGE Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0867
-0.04%
$ 138,338 $ 356
May 14, 4 PM $ 0.0872
-0.45%
$ 139,140 $ 361
May 14, 3 PM $ 0.0876
+2.18%
$ 139,770 $ 358
May 14, 2 PM $ 0.0866
-1.77%
$ 138,179 $ 356
May 14, 1 PM $ 0.0864
+0.29%
$ 137,889 $ 354
May 14, 12 PM $ 0.0884
+3.23%
$ 140,943 $ 258
May 14, 11 AM $ 0.0857
-1.34%
$ 136,705 $ 258
May 14, 10 AM $ 0.0872
+0.66%
$ 139,055 $ 261
May 14, 9 AM $ 0.0873
+0.15%
$ 139,224 $ 263
May 14, 8 AM $ 0.0873
+2.84%
$ 139,257 $ 240
May 14, 7 AM $ 0.0851
+0.63%
$ 135,765 $ 162
May 14, 6 AM $ 0.0848
+0.23%
$ 135,259 $ 162
May 14, 5 AM $ 0.0848
-0.05%
$ 135,344 $ 166
May 14, 4 AM $ 0.0845
-0.67%
$ 134,796 $ 165
May 14, 3 AM $ 0.0853
-1.54%
$ 136,025 $ 167
May 14, 2 AM $ 0.0874
+0.18%
$ 139,466 $ 170
May 14, 1 AM $ 0.0877
+1.27%
$ 139,961 $ 132
May 14, 12 AM $ 0.0864
-0.33%
$ 137,874 $ 130
May 13, 11 PM $ 0.0866
+0.85%
$ 138,215 $ 130
May 13, 10 PM $ 0.0865
+0.09%
$ 137,943 $ 130
May 13, 9 PM $ 0.0862
-0.26%
$ 137,443 $ 129
May 13, 8 PM $ 0.0863
-0.34%
$ 137,678 $ 191
May 13, 7 PM $ 0.0866
-1.11%
$ 138,118 $ 192
May 13, 6 PM $ 0.0879
+0.63%
$ 140,294 $ 194
May 13, 5 PM $ 0.0877
+0.74%
$ 139,940 $ 192
May 13, 4 PM $ 0.0874
+3.77%
$ 139,384 $ 190
May 13, 3 PM $ 0.0845
-1.40%
$ 134,870 $ 187
May 13, 2 PM $ 0.0853
+1.12%
$ 135,997 $ 189
May 13, 1 PM $ 0.0854
-0.37%
$ 136,310 $ 189
May 13, 12 PM $ 0.0855
-1.47%
$ 136,371 $ 234
May 13, 11 AM $ 0.0872
+0.39%
$ 139,129 $ 234
May 13, 10 AM $ 0.0868
-0.19%
$ 138,452 $ 234
May 13, 9 AM $ 0.0872
-0.13%
$ 139,047 $ 235
May 13, 8 AM $ 0.0869
+0.55%
$ 138,656 $ 235
May 13, 7 AM $ 0.0862
-0.12%
$ 137,546 $ 201
May 13, 6 AM $ 0.0865
-0.11%
$ 138,063 $ 227
May 13, 5 AM $ 0.0866
-1.10%
$ 138,216 $ 304
May 13, 4 AM $ 0.0876
-0.80%
$ 139,678 $ 328
May 13, 3 AM $ 0.0887
-0.91%
$ 141,464 $ 335
May 13, 2 AM $ 0.0899
+1.43%
$ 143,399 $ 335
May 13, 1 AM $ 0.0888
+0.09%
$ 141,661 $ 335
May 13, 12 AM $ 0.0885
+0.93%
$ 141,252 $ 370
May 12, 11 PM $ 0.0877
-0.12%
$ 139,830 $ 533
May 12, 10 PM $ 0.088
-0.33%
$ 140,351 $ 537
May 12, 9 PM $ 0.0883
+0.34%
$ 140,814 $ 535
May 12, 8 PM $ 0.0879
-0.10%
$ 140,184 $ 515
May 12, 7 PM $ 0.0875
+0.11%
$ 139,530 $ 515
May 12, 6 PM $ 0.0877
+0.94%
$ 139,835 $ 515
May 12, 5 PM $ 0.0866
+1.17%
$ 138,203 $ 507
May 12, 4 PM $ 0.0866
+0.70%
$ 138,085 $ 510