ErectusDAO Historical Data

YUGE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0907
+1.55%
$ 143,758 $ 121
Feb 7, 2 PM $ 0.0899
-0.60%
$ 144,651 $ 122
Feb 7, 1 PM $ 0.0901
-1.91%
$ 143,791 $ 122
Feb 7, 12 PM $ 0.0919
+4.39%
$ 146,654 $ 123
Feb 7, 11 AM $ 0.0879
+0.31%
$ 139,516 $ 178
Feb 7, 10 AM $ 0.0876
-0.91%
$ 140,555 $ 179
Feb 7, 9 AM $ 0.0884
-0.49%
$ 140,952 $ 181
Feb 7, 8 AM $ 0.0882
+0.17%
$ 140,731 $ 180
Feb 7, 7 AM $ 0.0884
-1.02%
$ 141,005 $ 154
Feb 7, 6 AM $ 0.09
-0.56%
$ 144,229 $ 158
Feb 7, 5 AM $ 0.0908
-0.31%
$ 144,812 $ 119
Feb 7, 4 AM $ 0.0908
-0.85%
$ 146,253 $ 120
Feb 7, 3 AM $ 0.0916
-1.49%
$ 146,180 $ 159
Feb 7, 2 AM $ 0.0933
+1.78%
$ 148,881 $ 173
Feb 7, 1 AM $ 0.0909
+0.52%
$ 144,935 $ 244
Feb 7, 12 AM $ 0.0899
-1.47%
$ 143,469 $ 244
Feb 6, 11 PM $ 0.0913
-0.65%
$ 145,698 $ 248
Feb 6, 10 PM $ 0.0919
+0.94%
$ 146,569 $ 247
Feb 6, 9 PM $ 0.0908
+0.12%
$ 144,821 $ 246
Feb 6, 8 PM $ 0.0909
+0.89%
$ 145,033 $ 243
Jan 30, 1 PM $ 0.123
+0.11%
$ 196,516 $ 13
Jan 30, 12 PM $ 0.124
-0.35%
$ 198,140 $ 13
Jan 30, 11 AM $ 0.123
+0.45%
$ 196,396 $ 13
Jan 30, 10 AM $ 0.122
+0.35%
$ 194,928 $ 13
Jan 30, 9 AM $ 0.122
-0.44%
$ 194,898 $ 116
Jan 30, 8 AM $ 0.122
-1.18%
$ 195,060 $ 134
Jan 30, 7 AM $ 0.123
+1.15%
$ 197,456 $ 136
Jan 30, 6 AM $ 0.122
-1.74%
$ 194,634 $ 134
Jan 30, 5 AM $ 0.124
-0.62%
$ 197,378 $ 136
Jan 30, 4 AM $ 0.124
+0.45%
$ 197,993 $ 155
Jan 30, 3 AM $ 0.123
-0.08%
$ 196,509 $ 177
Jan 30, 2 AM $ 0.124
+0.51%
$ 198,110 $ 199
Jan 30, 1 AM $ 0.127
+0.35%
$ 202,802 $ 237
Jan 30, 12 AM $ 0.127
+0.18%
$ 201,831 $ 236
Jan 29, 11 PM $ 0.126
+0.03%
$ 201,666 $ 236
Jan 29, 10 PM $ 0.127
-0.34%
$ 202,169 $ 236
Jan 29, 9 PM $ 0.127
+0.72%
$ 203,351 $ 238
Jan 29, 8 PM $ 0.126
-0.10%
$ 200,860 $ 235
Jan 29, 7 PM $ 0.125
-0.87%
$ 198,751 $ 232
Jan 29, 6 PM $ 0.125
-1.24%
$ 199,620 $ 235
Jan 29, 5 PM $ 0.128
+0.83%
$ 203,971 $ 239
Jan 29, 4 PM $ 0.127
+0.35%
$ 202,024 $ 276
Jan 29, 3 PM $ 0.127
-4.18%
$ 203,117 $ 275
Jan 29, 2 PM $ 0.134
+0.05%
$ 213,307 $ 292
Jan 29, 1 PM $ 0.133
+0.29%
$ 212,742 $ 290
Jan 29, 12 PM $ 0.134
-0.45%
$ 213,489 $ 304
Jan 29, 11 AM $ 0.134
-0.31%
$ 213,855 $ 338
Jan 29, 10 AM $ 0.135
-0.19%
$ 214,779 $ 338
Jan 29, 9 AM $ 0.133
+0.14%
$ 211,404 $ 333
Jan 29, 8 AM $ 0.133
-0.19%
$ 212,368 $ 202