Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ErectusDAO Historical Data

YUGE Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.0608
-0.69%
$97,053 $136
Jun 8, 7 AM $0.0614
+0.81%
$97,940 $198
Jun 8, 6 AM $0.0608
+0.44%
$97,051 $198
Jun 8, 5 AM $0.0604
-1.68%
$96,336 $197
Jun 8, 4 AM $0.0613
-1.65%
$97,768 $201
Jun 8, 3 AM $0.061
+0.34%
$97,330 $198
Jun 8, 2 AM $0.0611
+0.31%
$97,423 $197
Jun 8, 1 AM $0.0608
-1.35%
$96,953 $196
Jun 8, 12 AM $0.0618
+1.60%
$98,530 $181
Jun 7, 11 PM $0.061
-0.02%
$97,374 $181
Jun 7, 10 PM $0.0616
+4.20%
$98,202 $183
Jun 7, 9 PM $0.0586
-0.84%
$93,556 $159
Jun 7, 8 PM $0.0589
+0.97%
$93,957 $158
Jun 7, 7 PM $0.0582
-2.61%
$92,809 $139
Jun 7, 6 PM $0.0599
+0.16%
$95,516 $143
Jun 7, 5 PM $0.0599
+1.06%
$95,527 $142
Jun 7, 4 PM $0.0597
+0.70%
$95,267 $122
Jun 7, 3 PM $0.0598
-0.41%
$95,445 $123
Jun 7, 2 PM $0.0599
-1.16%
$95,582 $124
Jun 7, 1 PM $0.0596
+0.24%
$95,049 $122
Jun 7, 12 PM $0.0588
-3.86%
$93,757 $121
Jun 7, 11 AM $0.0613
+0.25%
$97,834 $89
Jun 7, 10 AM $0.0607
-0.88%
$96,757 $78
Jun 7, 9 AM $0.0614
+1.11%
$97,928 $86
Jun 7, 8 AM $0.0604
-0.02%
$96,387 $84
Jun 7, 7 AM $0.0598
+1.58%
$95,396 $68
Jun 7, 6 AM $0.0592
+1.62%
$94,445 $34
Jun 7, 5 AM $0.0587
+0.75%
$93,586 $67
Jun 7, 4 AM $0.0584
-0.01%
$93,085 $66
Jun 7, 3 AM $0.0584
-0.15%
$93,119 $67
Jun 7, 2 AM $0.0584
-1.64%
$93,112 $106
Jun 7, 1 AM $0.0592
+1.98%
$94,427 $107
Jun 7, 12 AM $0.0578
+1.20%
$92,216 $141
Jun 6, 11 PM $0.0571
-0.44%
$91,148 $140
Jun 6, 10 PM $0.0572
+0.45%
$91,246 $139
Jun 6, 9 PM $0.0569
+0.60%
$90,768 $139
Jun 6, 8 PM $0.0565
+0.10%
$90,140 $138
Jun 6, 7 PM $0.056
-0.71%
$89,376 $138
Jun 6, 6 PM $0.0564
+0.67%
$90,035 $138
Jun 6, 5 PM $0.0562
-1.27%
$89,662 $139
Jun 6, 4 PM $0.0568
-0.65%
$90,622 $139
Jun 6, 3 PM $0.0571
-0.24%
$91,095 $139
Jun 6, 2 PM $0.0576
+0.32%
$91,862 $141
Jun 6, 1 PM $0.0576
+0.61%
$91,885 $141
Jun 6, 12 PM $0.0569
-1.03%
$90,847 $139
Jun 6, 11 AM $0.0577
-0.31%
$92,101 $141
Jun 6, 10 AM $0.0571
-1.18%
$91,016 $164
Jun 6, 9 AM $0.0583
-0.20%
$93,055 $167
Jun 6, 8 AM $0.0588
-0.16%
$93,735 $200
Jun 6, 7 AM $0.0587
+1.03%
$93,650 $180