ErectusDAO Historical Data

YUGE Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0866
+1.17%
$ 138,203 $ 507
May 12, 4 PM $ 0.0866
+0.70%
$ 138,085 $ 510
May 12, 3 PM $ 0.0863
-0.10%
$ 137,702 $ 508
May 12, 2 PM $ 0.0862
-0.08%
$ 137,470 $ 709
May 12, 1 PM $ 0.0866
+0.12%
$ 138,211 $ 758
May 12, 12 PM $ 0.0869
-0.25%
$ 138,642 $ 761
May 12, 11 AM $ 0.0875
-1.63%
$ 139,571 $ 765
May 12, 10 AM $ 0.0886
-0.09%
$ 141,407 $ 776
May 12, 9 AM $ 0.0885
+1.01%
$ 141,185 $ 770
May 12, 8 AM $ 0.088
+0.51%
$ 140,319 $ 766
May 12, 7 AM $ 0.0874
-1.15%
$ 139,457 $ 765
May 12, 6 AM $ 0.0882
+0.36%
$ 140,749 $ 829
May 12, 5 AM $ 0.0879
-1.73%
$ 140,247 $ 802
May 12, 4 AM $ 0.0892
-0.82%
$ 142,343 $ 658
May 12, 3 AM $ 0.0899
+0.35%
$ 143,489 $ 614
May 12, 2 AM $ 0.0888
-0.75%
$ 141,728 $ 609
May 12, 1 AM $ 0.0892
-1.09%
$ 142,318 $ 615
May 12, 12 AM $ 0.0904
+0.05%
$ 144,247 $ 655
May 11, 11 PM $ 0.0906
+2.36%
$ 144,601 $ 654
May 11, 10 PM $ 0.0882
-1.13%
$ 140,709 $ 475
May 11, 9 PM $ 0.0894
+0.36%
$ 142,620 $ 478
May 11, 8 PM $ 0.0888
-0.45%
$ 141,612 $ 528
May 11, 7 PM $ 0.0894
+0.32%
$ 142,569 $ 577
May 11, 6 PM $ 0.0899
+0.37%
$ 143,334 $ 583
May 11, 5 PM $ 0.0899
-0.82%
$ 143,348 $ 623
May 11, 4 PM $ 0.0907
-0.59%
$ 144,659 $ 634
May 11, 3 PM $ 0.0908
-0.71%
$ 144,894 $ 635
May 11, 2 PM $ 0.0887
-0.44%
$ 141,542 $ 408
May 11, 1 PM $ 0.0896
+0.53%
$ 142,917 $ 411
May 11, 12 PM $ 0.0899
-0.23%
$ 143,411 $ 365
May 11, 11 AM $ 0.0899
+0.92%
$ 143,385 $ 363
May 11, 10 AM $ 0.0891
-0.52%
$ 142,092 $ 323
May 11, 9 AM $ 0.0897
-1.36%
$ 143,104 $ 326
May 11, 8 AM $ 0.091
+0.57%
$ 145,094 $ 329
May 11, 7 AM $ 0.0901
-1.99%
$ 143,739 $ 360
May 11, 6 AM $ 0.0935
+1.55%
$ 149,087 $ 410
May 11, 5 AM $ 0.0911
+0.69%
$ 145,294 $ 604
May 11, 4 AM $ 0.0904
+0.06%
$ 144,191 $ 690
May 11, 3 AM $ 0.0899
-1.49%
$ 143,349 $ 733
May 11, 2 AM $ 0.0907
+0.22%
$ 144,721 $ 807
May 11, 1 AM $ 0.0909
+0.41%
$ 145,036 $ 901
May 11, 12 AM $ 0.0904
-0.80%
$ 144,223 $ 894
May 10, 11 PM $ 0.0912
-0.10%
$ 145,553 $ 885
May 10, 10 PM $ 0.0911
+0.50%
$ 145,378 $ 973
May 10, 9 PM $ 0.0906
+1.66%
$ 144,521 $ 1,010
May 10, 8 PM $ 0.0903
-1.14%
$ 144,123 $ 1,264
May 10, 7 PM $ 0.0919
+0.23%
$ 146,569 $ 1,327
May 10, 6 PM $ 0.0917
+1.30%
$ 146,257 $ 1,439
May 10, 5 PM $ 0.0916
-0.03%
$ 146,090 $ 1,431
May 10, 4 PM $ 0.0909
-0.98%
$ 145,043 $ 1,524