ErectusDAO Historical Data

YUGE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.133
+0.14%
$ 211,404 $ 333
Jan 29, 8 AM $ 0.133
-0.19%
$ 212,368 $ 202
Jan 29, 7 AM $ 0.133
-0.35%
$ 212,692 $ 203
Jan 29, 6 AM $ 0.134
+0.05%
$ 213,198 $ 204
Jan 29, 5 AM $ 0.134
+0.49%
$ 213,105 $ 204
Jan 29, 4 AM $ 0.132
-0.36%
$ 210,901 $ 201
Jan 29, 3 AM $ 0.132
-0.54%
$ 210,803 $ 158
Jan 29, 2 AM $ 0.134
-0.44%
$ 213,553 $ 160
Jan 29, 1 AM $ 0.135
-0.09%
$ 214,652 $ 120
Jan 29, 12 AM $ 0.135
-0.77%
$ 215,097 $ 102
Jan 28, 11 PM $ 0.137
-0.79%
$ 217,782 $ 103
Jan 28, 10 PM $ 0.136
+0.12%
$ 217,586 $ 120
Jan 28, 9 PM $ 0.137
-0.05%
$ 218,013 $ 121
Jan 28, 8 PM $ 0.138
+2.10%
$ 220,076 $ 121
Jan 28, 7 PM $ 0.136
+0.31%
$ 216,944 $ 146
Jan 28, 6 PM $ 0.136
+0.43%
$ 216,464 $ 146
Jan 28, 5 PM $ 0.136
-0.30%
$ 216,500 $ 146
Jan 28, 4 PM $ 0.136
+1.18%
$ 217,591 $ 145
Jan 28, 3 PM $ 0.135
-1.07%
$ 215,051 $ 103
Jan 28, 2 PM $ 0.135
-0.89%
$ 215,938 $ 227
Jan 28, 1 PM $ 0.137
+0.43%
$ 217,872 $ 227
Jan 28, 12 PM $ 0.137
+0.24%
$ 218,348 $ 226
Jan 28, 11 AM $ 0.136
-0.51%
$ 217,670 $ 225
Jan 28, 10 AM $ 0.137
-0.85%
$ 219,149 $ 193
Jan 28, 9 AM $ 0.137
+0.44%
$ 218,928 $ 194
Jan 28, 8 AM $ 0.137
-0.46%
$ 218,229 $ 192
Jan 28, 7 AM $ 0.138
+0.67%
$ 220,240 $ 193
Jan 28, 6 AM $ 0.137
+0.16%
$ 219,342 $ 194
Jan 28, 5 AM $ 0.137
-0.35%
$ 217,770 $ 192
Jan 28, 4 AM $ 0.137
-1.02%
$ 217,973 $ 193
Jan 28, 3 AM $ 0.138
+0.16%
$ 220,683 $ 194
Jan 28, 2 AM $ 0.138
+0.21%
$ 219,955 $ 194
Jan 28, 1 AM $ 0.137
-0.60%
$ 219,298 $ 194
Jan 28, 12 AM $ 0.137
-1.30%
$ 218,962 $ 224
Jan 27, 11 PM $ 0.139
+0.28%
$ 221,716 $ 227
Jan 27, 10 PM $ 0.138
+1.11%
$ 220,402 $ 206
Jan 27, 9 PM $ 0.137
-0.77%
$ 218,645 $ 250
Jan 27, 8 PM $ 0.138
-0.28%
$ 220,606 $ 251
Jan 27, 7 PM $ 0.139
+3.15%
$ 221,539 $ 272
Jan 27, 6 PM $ 0.133
+0.23%
$ 211,832 $ 270
Jan 27, 5 PM $ 0.133
-2.47%
$ 214,122 $ 273
Jan 27, 4 PM $ 0.137
+3.78%
$ 216,092 $ 386
Jan 27, 3 PM $ 0.132
-0.61%
$ 210,261 $ 377
Jan 27, 2 PM $ 0.132
+0.42%
$ 210,293 $ 295
Jan 27, 1 PM $ 0.131
-0.31%
$ 209,219 $ 334
Jan 27, 12 PM $ 0.131
-1.17%
$ 209,716 $ 336
Jan 27, 11 AM $ 0.133
+0.20%
$ 212,867 $ 333
Jan 27, 10 AM $ 0.132
-0.34%
$ 211,744 $ 356
Jan 27, 9 AM $ 0.134
-0.18%
$ 213,039 $ 403
Jan 27, 8 AM $ 0.134
-0.18%
$ 213,771 $ 427