ErectusDAO Historical Data

YUGE Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.0716
-0.33%
$114,236 $139
May 31, 10 AM $0.0718
+0.29%
$114,485 $138
May 31, 9 AM $0.0718
+1.37%
$114,577 $138
May 31, 8 AM $0.071
-0.02%
$113,266 $93
May 31, 7 AM $0.0708
-1.05%
$112,884 $92
May 31, 6 AM $0.0717
+0.17%
$114,392 $133
May 31, 5 AM $0.0713
-0.75%
$113,713 $128
May 31, 4 AM $0.0716
+0.00%
$114,168 $128
May 31, 3 AM $0.0716
-0.02%
$114,196 $128
May 31, 2 AM $0.0715
-0.47%
$113,984 $128
May 31, 1 AM $0.0718
+0.15%
$114,565 $110
May 31, 12 AM $0.0717
+0.61%
$114,445 $110
May 30, 11 PM $0.0711
-0.06%
$113,382 $133
May 30, 10 PM $0.0712
-0.58%
$113,574 $176
May 30, 9 PM $0.0717
-0.19%
$114,398 $178
May 30, 8 PM $0.0718
-0.05%
$114,506 $178
May 30, 7 PM $0.0719
-0.78%
$114,750 $179
May 30, 6 PM $0.072
+0.20%
$114,901 $179
May 30, 5 PM $0.0718
-0.10%
$114,572 $221
May 30, 4 PM $0.0718
+0.34%
$114,511 $221
May 30, 3 PM $0.0713
-0.09%
$113,747 $255
May 30, 2 PM $0.0716
+0.14%
$114,218 $256
May 30, 1 PM $0.071
-0.82%
$113,233 $226
May 30, 12 PM $0.0716
+0.07%
$114,285 $245
May 30, 11 AM $0.0716
-0.19%
$114,182 $244
May 30, 10 AM $0.0717
+0.00%
$114,434 $246
May 30, 9 AM $0.0718
-0.30%
$114,475 $273
May 30, 8 AM $0.0721
+0.01%
$115,093 $274
May 30, 7 AM $0.0722
-1.44%
$115,210 $275
May 30, 6 AM $0.0739
+0.22%
$117,841 $240
May 30, 5 AM $0.0724
+0.43%
$115,513 $212
May 30, 4 AM $0.0719
-1.85%
$114,683 $214
May 30, 3 AM $0.0736
+1.20%
$117,443 $217
May 30, 2 AM $0.0727
-0.81%
$116,045 $215
May 30, 1 AM $0.0732
+0.50%
$116,755 $214
May 30, 12 AM $0.0727
-0.38%
$115,933 $214
May 29, 11 PM $0.0729
-1.32%
$116,239 $217
May 29, 10 PM $0.0738
+0.43%
$117,761 $170
May 29, 9 PM $0.0737
+0.44%
$117,627 $130
May 29, 8 PM $0.0732
+1.18%
$116,727 $127
May 29, 7 PM $0.0721
-0.54%
$115,077 $125
May 29, 6 PM $0.073
-1.00%
$116,439 $128
May 29, 5 PM $0.0739
+0.18%
$117,950 $130
May 29, 4 PM $0.0732
+1.24%
$116,824 $84
May 29, 3 PM $0.0721
+3.28%
$115,039 $82
May 29, 2 PM $0.0692
-1.24%
$110,397 $46
May 29, 1 PM $0.0701
-0.29%
$111,778 $46
May 29, 12 PM $0.0702
-0.44%
$111,980 $27
May 29, 11 AM $0.071
-0.25%
$113,250 $57
May 29, 10 AM $0.071
+1.00%
$113,196 $87