ErectusDAO Historical Data

YUGE Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0916
-0.03%
$ 146,090 $ 1,431
May 10, 4 PM $ 0.0909
-0.98%
$ 145,043 $ 1,524
May 10, 3 PM $ 0.0921
-1.02%
$ 146,862 $ 1,607
May 10, 2 PM $ 0.0943
+0.26%
$ 150,404 $ 1,670
May 10, 1 PM $ 0.0932
+1.01%
$ 148,752 $ 1,698
May 10, 12 PM $ 0.0942
+2.14%
$ 150,221 $ 1,684
May 10, 11 AM $ 0.092
-0.16%
$ 146,710 $ 1,699
May 10, 10 AM $ 0.0918
-1.35%
$ 146,461 $ 1,719
May 10, 9 AM $ 0.0925
+1.07%
$ 147,629 $ 1,705
May 10, 8 AM $ 0.0916
+0.16%
$ 146,088 $ 1,739
May 10, 7 AM $ 0.0904
-0.92%
$ 144,273 $ 1,755
May 10, 6 AM $ 0.091
+0.61%
$ 145,176 $ 1,697
May 10, 5 AM $ 0.091
-1.96%
$ 145,184 $ 1,446
May 10, 4 AM $ 0.0928
-2.97%
$ 148,061 $ 1,490
May 10, 3 AM $ 0.0919
-2.39%
$ 146,555 $ 1,411
May 10, 2 AM $ 0.0938
+2.56%
$ 149,555 $ 1,436
May 10, 1 AM $ 0.0918
-0.27%
$ 146,409 $ 1,344
May 10, 12 AM $ 0.0915
-1.00%
$ 145,986 $ 1,651
May 9, 11 PM $ 0.092
-0.59%
$ 146,816 $ 1,672
May 9, 10 PM $ 0.093
-0.77%
$ 148,316 $ 1,567
May 9, 9 PM $ 0.0937
-1.21%
$ 149,510 $ 1,574
May 9, 8 PM $ 0.0953
+1.67%
$ 152,004 $ 1,192
May 9, 7 PM $ 0.0941
+0.77%
$ 150,153 $ 1,262
May 9, 6 PM $ 0.092
-0.75%
$ 146,838 $ 1,224
May 9, 5 PM $ 0.0944
+2.29%
$ 150,585 $ 1,240
May 9, 4 PM $ 0.0933
+0.99%
$ 148,830 $ 1,553
May 9, 3 PM $ 0.0925
+2.66%
$ 147,539 $ 1,337
May 9, 2 PM $ 0.0899
+1.68%
$ 143,365 $ 1,251
May 9, 1 PM $ 0.0882
-1.75%
$ 140,632 $ 1,229
May 9, 12 PM $ 0.0894
+0.08%
$ 142,568 $ 1,230
May 9, 11 AM $ 0.0892
+0.66%
$ 142,242 $ 1,230
May 9, 10 AM $ 0.0887
+0.09%
$ 141,525 $ 1,197
May 9, 9 AM $ 0.0887
-1.18%
$ 141,485 $ 1,195
May 9, 8 AM $ 0.0893
+0.24%
$ 142,519 $ 1,158
May 9, 7 AM $ 0.089
-1.25%
$ 141,920 $ 1,147
May 9, 6 AM $ 0.09
-3.17%
$ 143,598 $ 1,158
May 9, 5 AM $ 0.0922
-0.18%
$ 147,074 $ 1,148
May 9, 4 AM $ 0.0916
+2.47%
$ 146,057 $ 1,175
May 9, 3 AM $ 0.0894
+0.14%
$ 142,540 $ 1,128
May 9, 2 AM $ 0.0907
+1.10%
$ 144,683 $ 1,143
May 9, 1 AM $ 0.0899
-0.23%
$ 143,367 $ 1,057
May 9, 12 AM $ 0.0903
-1.38%
$ 144,109 $ 1,045
May 8, 11 PM $ 0.0918
+1.16%
$ 146,414 $ 721
May 8, 10 PM $ 0.0908
+1.66%
$ 144,804 $ 710
May 8, 9 PM $ 0.0895
+0.86%
$ 142,797 $ 670
May 8, 8 PM $ 0.0898
-2.40%
$ 143,278 $ 683
May 8, 7 PM $ 0.0916
+2.49%
$ 146,183 $ 621
May 8, 6 PM $ 0.0912
+2.69%
$ 145,482 $ 628
May 8, 5 PM $ 0.0878
-0.68%
$ 140,047 $ 523
May 8, 4 PM $ 0.0903
+2.95%
$ 144,106 $ 398