ErectusDAO Historical Data

YUGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.134
-0.18%
$ 213,771 $ 427
Jan 27, 7 AM $ 0.134
-0.14%
$ 213,019 $ 426
Jan 27, 6 AM $ 0.135
-0.46%
$ 214,629 $ 428
Jan 27, 5 AM $ 0.134
-0.25%
$ 214,531 $ 427
Jan 27, 4 AM $ 0.135
+0.13%
$ 215,491 $ 430
Jan 27, 3 AM $ 0.135
-0.44%
$ 215,284 $ 430
Jan 27, 2 AM $ 0.135
-0.37%
$ 215,673 $ 431
Jan 27, 1 AM $ 0.135
+0.93%
$ 215,771 $ 426
Jan 27, 12 AM $ 0.134
-0.50%
$ 213,136 $ 416
Jan 26, 11 PM $ 0.134
-0.54%
$ 214,417 $ 419
Jan 26, 10 PM $ 0.135
-0.09%
$ 214,921 $ 421
Jan 26, 9 PM $ 0.133
+0.60%
$ 212,494 $ 412
Jan 26, 8 PM $ 0.133
-0.38%
$ 211,662 $ 436
Jan 26, 7 PM $ 0.133
-0.17%
$ 212,414 $ 485
Jan 26, 6 PM $ 0.133
+0.60%
$ 212,911 $ 483
Jan 26, 5 PM $ 0.133
-1.11%
$ 211,819 $ 562
Jan 26, 4 PM $ 0.138
+3.10%
$ 219,737 $ 568
Jan 26, 3 PM $ 0.135
+0.90%
$ 214,591 $ 471
Jan 26, 2 PM $ 0.132
-1.20%
$ 210,032 $ 500
Jan 26, 1 PM $ 0.133
+0.97%
$ 212,417 $ 498
Jan 26, 12 PM $ 0.132
+0.28%
$ 210,243 $ 498
Jan 26, 11 AM $ 0.132
-0.60%
$ 209,814 $ 418
Jan 26, 10 AM $ 0.132
+0.53%
$ 210,626 $ 375
Jan 26, 9 AM $ 0.132
-0.42%
$ 210,598 $ 350
Jan 26, 8 AM $ 0.133
-0.49%
$ 212,073 $ 311
Jan 26, 7 AM $ 0.134
+0.43%
$ 214,215 $ 316
Jan 26, 6 AM $ 0.134
-0.26%
$ 213,306 $ 313
Jan 26, 5 AM $ 0.135
+0.96%
$ 214,624 $ 316
Jan 26, 4 AM $ 0.133
+1.57%
$ 212,766 $ 309
Jan 26, 3 AM $ 0.131
+0.06%
$ 209,526 $ 309
Jan 26, 2 AM $ 0.132
-0.44%
$ 210,598 $ 311
Jan 26, 1 AM $ 0.133
+2.44%
$ 211,414 $ 313
Jan 26, 12 AM $ 0.129
+0.59%
$ 206,440 $ 304
Jan 25, 11 PM $ 0.129
+0.06%
$ 206,080 $ 284
Jan 25, 10 PM $ 0.129
-0.44%
$ 205,517 $ 284
Jan 25, 9 PM $ 0.13
+0.97%
$ 207,641 $ 286
Jan 25, 8 PM $ 0.128
-1.65%
$ 204,533 $ 238
Jan 25, 7 PM $ 0.13
-0.32%
$ 207,955 $ 241
Jan 25, 6 PM $ 0.132
-0.97%
$ 210,512 $ 159
Jan 25, 5 PM $ 0.133
-0.21%
$ 211,885 $ 106
Jan 25, 4 PM $ 0.133
-1.76%
$ 211,855 $ 52
Jan 25, 3 PM $ 0.136
+0.32%
$ 217,285 $ 37
Jan 25, 8 AM $ 0.138
-0.11%
$ 219,647 $ 135
Jan 25, 7 AM $ 0.138
-0.20%
$ 219,869 $ 134
Jan 25, 6 AM $ 0.138
+0.93%
$ 220,639 $ 135
Jan 25, 5 AM $ 0.137
-0.70%
$ 218,334 $ 134
Jan 25, 4 AM $ 0.138
-0.41%
$ 219,875 $ 135
Jan 25, 3 AM $ 0.139
-0.01%
$ 222,080 $ 136
Jan 25, 2 AM $ 0.14
+0.41%
$ 223,599 $ 138
Jan 25, 1 AM $ 0.14
-0.71%
$ 223,411 $ 229