Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ErectusDAO Historical Data

YUGE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.0653
-0.86%
$104,174 $592
Jun 4, 3 AM $0.0661
+2.23%
$105,463 $595
Jun 4, 2 AM $0.0644
+0.22%
$102,674 $575
Jun 4, 1 AM $0.0649
-2.80%
$103,488 $410
Jun 4, 12 AM $0.0671
-2.54%
$107,073 $533
Jun 3, 11 PM $0.0688
-0.13%
$109,767 $532
Jun 3, 10 PM $0.0686
-1.02%
$109,490 $557
Jun 3, 9 PM $0.0688
+1.23%
$109,693 $569
Jun 3, 8 PM $0.0679
-1.56%
$108,380 $570
Jun 3, 7 PM $0.0691
-0.63%
$110,230 $663
Jun 3, 6 PM $0.069
+1.28%
$110,107 $661
Jun 3, 5 PM $0.0686
-1.89%
$109,378 $714
Jun 3, 4 PM $0.0699
-0.31%
$111,472 $814
Jun 3, 3 PM $0.0698
-0.14%
$111,312 $1,011
Jun 3, 2 PM $0.0695
+1.43%
$110,836 $1,217
Jun 3, 1 PM $0.0683
-2.00%
$108,905 $1,206
Jun 3, 12 PM $0.0695
+1.32%
$110,879 $1,414
Jun 3, 11 AM $0.0685
-0.32%
$109,241 $1,405
Jun 3, 10 AM $0.0694
+0.60%
$110,722 $1,410
Jun 3, 9 AM $0.0689
+0.66%
$109,836 $1,318
Jun 3, 8 AM $0.0692
-0.61%
$110,364 $1,335
Jun 3, 7 AM $0.0692
-1.63%
$110,412 $1,349
Jun 3, 6 AM $0.0717
+1.36%
$114,420 $1,388
Jun 3, 5 AM $0.0707
+3.56%
$112,772 $1,246
Jun 3, 4 AM $0.0681
+2.01%
$108,625 $1,198
Jun 3, 3 AM $0.0671
-0.98%
$107,066 $1,237
Jun 3, 2 AM $0.0676
-0.72%
$107,887 $1,210
Jun 3, 1 AM $0.0687
-2.54%
$109,654 $1,228
Jun 3, 12 AM $0.0699
+0.02%
$111,559 $1,258
Jun 2, 11 PM $0.07
-0.94%
$111,637 $1,257
Jun 2, 10 PM $0.0714
+0.12%
$113,876 $1,170
Jun 2, 9 PM $0.0718
+1.55%
$114,607 $1,124
Jun 2, 8 PM $0.0693
+1.04%
$110,614 $1,095
Jun 2, 7 PM $0.068
-1.13%
$108,534 $1,008
Jun 2, 6 PM $0.0695
-2.11%
$110,856 $1,013
Jun 2, 5 PM $0.0712
+1.23%
$113,509 $1,022
Jun 2, 4 PM $0.0702
+1.91%
$111,969 $944
Jun 2, 3 PM $0.0699
-6.47%
$111,562 $795
Jun 2, 2 PM $0.0741
+1.21%
$118,224 $326
Jun 2, 1 PM $0.0723
-0.70%
$115,324 $213
Jun 2, 12 PM $0.0721
-1.66%
$115,057 $216
Jun 2, 11 AM $0.0734
+0.69%
$117,029 $125
Jun 2, 10 AM $0.0724
+2.69%
$115,519 $123
Jun 2, 9 AM $0.0705
-0.99%
$112,450 $121
Jun 2, 8 AM $0.0712
+0.42%
$113,524 $121
Jun 2, 7 AM $0.0707
+0.08%
$112,758 $98
Jun 2, 6 AM $0.071
-0.16%
$113,276 $140
Jun 2, 5 AM $0.0713
-1.66%
$113,772 $142
Jun 2, 4 AM $0.0731
-1.04%
$116,581 $145
Jun 2, 3 AM $0.0739
+1.03%
$117,892 $146