ErectusDAO Historical Data

YUGE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.14
+0.41%
$ 223,599 $ 138
Jan 25, 1 AM $ 0.14
-0.71%
$ 223,411 $ 229
Jan 25, 12 AM $ 0.141
-0.73%
$ 224,268 $ 246
Jan 24, 11 PM $ 0.142
+0.09%
$ 226,441 $ 248
Jan 24, 10 PM $ 0.142
+0.22%
$ 226,347 $ 270
Jan 24, 9 PM $ 0.141
+0.20%
$ 225,166 $ 266
Jan 24, 8 PM $ 0.141
-0.37%
$ 225,260 $ 332
Jan 24, 7 PM $ 0.142
+0.78%
$ 226,375 $ 334
Jan 24, 6 PM $ 0.141
-0.37%
$ 224,639 $ 333
Jan 24, 5 PM $ 0.141
+0.71%
$ 225,362 $ 333
Jan 24, 4 PM $ 0.139
-0.46%
$ 221,750 $ 378
Jan 24, 3 PM $ 0.14
-0.55%
$ 223,217 $ 420
Jan 24, 2 PM $ 0.14
-0.54%
$ 223,399 $ 419
Jan 24, 1 PM $ 0.141
-0.04%
$ 224,529 $ 421
Jan 24, 12 PM $ 0.141
+0.13%
$ 225,405 $ 424
Jan 24, 11 AM $ 0.141
-0.51%
$ 224,915 $ 474
Jan 24, 10 AM $ 0.142
+0.49%
$ 225,851 $ 493
Jan 24, 9 AM $ 0.14
-0.88%
$ 223,141 $ 492
Jan 24, 8 AM $ 0.141
-0.56%
$ 224,401 $ 497
Jan 24, 7 AM $ 0.139
+0.52%
$ 221,161 $ 353
Jan 24, 6 AM $ 0.138
+1.01%
$ 220,527 $ 367
Jan 24, 5 AM $ 0.137
+0.15%
$ 218,271 $ 365
Jan 24, 4 AM $ 0.137
-0.93%
$ 217,765 $ 411
Jan 24, 3 AM $ 0.138
+0.49%
$ 219,984 $ 522
Jan 24, 2 AM $ 0.137
+0.57%
$ 218,904 $ 579
Jan 24, 1 AM $ 0.137
-0.18%
$ 217,834 $ 743
Jan 24, 12 AM $ 0.138
+0.87%
$ 219,919 $ 712
Jan 23, 11 PM $ 0.137
-0.11%
$ 218,016 $ 704
Jan 23, 10 PM $ 0.137
+0.67%
$ 218,388 $ 698
Jan 23, 9 PM $ 0.136
+0.64%
$ 217,665 $ 718
Jan 23, 8 PM $ 0.136
-1.05%
$ 217,413 $ 720
Jan 23, 7 PM $ 0.138
-2.13%
$ 219,884 $ 694
Jan 23, 6 PM $ 0.141
-0.20%
$ 224,622 $ 704
Jan 23, 5 PM $ 0.141
+0.73%
$ 225,066 $ 701
Jan 23, 4 PM $ 0.137
+0.01%
$ 217,848 $ 717
Jan 23, 3 PM $ 0.136
+0.90%
$ 217,207 $ 710
Jan 23, 2 PM $ 0.137
+0.09%
$ 218,968 $ 677
Jan 23, 1 PM $ 0.137
-0.96%
$ 218,480 $ 841
Jan 23, 12 PM $ 0.139
+0.39%
$ 221,372 $ 853
Jan 23, 11 AM $ 0.137
+0.03%
$ 218,038 $ 1,140
Jan 23, 10 AM $ 0.137
-1.12%
$ 218,320 $ 1,112
Jan 23, 9 AM $ 0.139
-0.70%
$ 221,028 $ 1,124
Jan 23, 8 AM $ 0.141
+0.41%
$ 225,230 $ 1,141
Jan 23, 7 AM $ 0.142
+0.85%
$ 226,014 $ 1,194
Jan 23, 6 AM $ 0.139
-1.21%
$ 222,308 $ 1,183
Jan 23, 5 AM $ 0.141
+0.75%
$ 224,894 $ 1,156
Jan 23, 4 AM $ 0.139
+0.48%
$ 222,487 $ 1,156
Jan 23, 3 AM $ 0.14
-0.70%
$ 222,582 $ 1,088
Jan 23, 2 AM $ 0.14
-2.59%
$ 223,357 $ 1,020
Jan 23, 1 AM $ 0.143
+0.62%
$ 228,006 $ 800