ErectusDAO Historical Data

YUGE Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0903
+2.95%
$ 144,106 $ 398
May 8, 3 PM $ 0.088
-0.22%
$ 140,335 $ 202
May 8, 2 PM $ 0.0888
+0.28%
$ 141,604 $ 204
May 8, 1 PM $ 0.0884
+0.77%
$ 140,941 $ 203
May 8, 12 PM $ 0.0871
+0.94%
$ 138,948 $ 199
May 8, 11 AM $ 0.0864
+0.08%
$ 137,786 $ 199
May 8, 10 AM $ 0.0859
-0.89%
$ 136,952 $ 310
May 8, 9 AM $ 0.0865
-1.13%
$ 138,000 $ 361
May 8, 8 AM $ 0.0878
+0.16%
$ 140,109 $ 363
May 8, 7 AM $ 0.0882
+0.04%
$ 140,714 $ 363
May 8, 6 AM $ 0.0887
+1.19%
$ 141,547 $ 318
May 8, 5 AM $ 0.0876
-0.97%
$ 139,790 $ 316
May 8, 4 AM $ 0.0883
+0.71%
$ 140,816 $ 317
May 8, 3 AM $ 0.0866
-0.15%
$ 138,136 $ 600
May 8, 2 AM $ 0.0875
+0.89%
$ 139,616 $ 638
May 8, 1 AM $ 0.0876
+1.96%
$ 139,753 $ 776
May 8, 12 AM $ 0.0863
-0.49%
$ 137,619 $ 904
May 7, 11 PM $ 0.0868
+0.36%
$ 138,496 $ 933
May 7, 10 PM $ 0.0867
-0.72%
$ 138,295 $ 933
May 7, 9 PM $ 0.0877
+0.18%
$ 139,922 $ 941
May 7, 8 PM $ 0.0876
-0.42%
$ 139,761 $ 940
May 7, 7 PM $ 0.088
-0.57%
$ 140,442 $ 1,002
May 7, 6 PM $ 0.0887
+0.52%
$ 141,506 $ 1,005
May 7, 5 PM $ 0.0883
+1.16%
$ 140,810 $ 1,003
May 7, 4 PM $ 0.0878
+0.74%
$ 140,041 $ 874
May 7, 3 PM $ 0.0869
-0.66%
$ 138,683 $ 874
May 7, 2 PM $ 0.0875
-0.96%
$ 139,609 $ 883
May 7, 1 PM $ 0.0886
-0.94%
$ 141,269 $ 938
May 7, 12 PM $ 0.0892
-2.66%
$ 142,332 $ 956
May 7, 11 AM $ 0.0911
+0.48%
$ 145,403 $ 1,027
May 7, 10 AM $ 0.0906
+0.30%
$ 144,491 $ 900
May 7, 9 AM $ 0.0908
+1.34%
$ 144,872 $ 852
May 7, 8 AM $ 0.0888
-1.05%
$ 141,704 $ 928
May 7, 7 AM $ 0.0894
+0.80%
$ 142,619 $ 916
May 7, 6 AM $ 0.0883
+0.55%
$ 140,925 $ 1,177
May 7, 5 AM $ 0.0871
-1.30%
$ 138,982 $ 1,177
May 7, 4 AM $ 0.0876
+1.20%
$ 139,778 $ 1,256
May 7, 3 AM $ 0.0883
-3.32%
$ 140,823 $ 1,291
May 7, 2 AM $ 0.0914
+1.46%
$ 145,874 $ 1,079
May 7, 1 AM $ 0.0901
-1.45%
$ 143,697 $ 1,030
May 7, 12 AM $ 0.0902
-0.18%
$ 143,889 $ 800
May 6, 11 PM $ 0.0905
+0.36%
$ 144,384 $ 800
May 6, 10 PM $ 0.0905
+0.38%
$ 144,410 $ 868
May 6, 9 PM $ 0.0902
+0.73%
$ 143,922 $ 859
May 6, 8 PM $ 0.0893
+0.75%
$ 142,481 $ 926
May 6, 7 PM $ 0.0886
+0.06%
$ 141,409 $ 929
May 6, 6 PM $ 0.0885
-0.95%
$ 141,117 $ 942
May 6, 5 PM $ 0.0897
-0.08%
$ 143,075 $ 952
May 6, 4 PM $ 0.0898
+0.42%
$ 143,305 $ 949
May 6, 3 PM $ 0.0888
-1.45%
$ 141,737 $ 994