ErectusDAO Historical Data

YUGE Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.0768
+0.73%
$122,496 $84
May 24, 7 AM $0.0762
+0.06%
$121,526 $83
May 24, 6 AM $0.0758
+0.35%
$120,987 $83
May 24, 5 AM $0.0754
-0.66%
$120,255 $72
May 24, 4 AM $0.076
+0.40%
$121,313 $55
May 24, 3 AM $0.0757
-0.16%
$120,714 $36
May 24, 2 AM $0.0757
-0.18%
$120,817 $21
May 23, 8 PM $0.0761
+1.12%
$121,391 $25
May 23, 7 PM $0.0753
+0.01%
$120,086 $215
May 23, 6 PM $0.0756
+0.86%
$120,651 $215
May 23, 5 PM $0.0751
-0.03%
$119,778 $214
May 23, 4 PM $0.0752
-0.21%
$119,916 $214
May 23, 3 PM $0.0753
+0.22%
$120,066 $215
May 23, 2 PM $0.0752
-0.13%
$119,980 $215
May 23, 1 PM $0.0751
+1.49%
$119,770 $215
May 23, 12 PM $0.0738
+1.03%
$117,685 $290
May 23, 11 AM $0.0729
-0.16%
$116,294 $289
May 23, 10 AM $0.0733
-0.08%
$116,909 $290
May 23, 9 AM $0.0734
+0.29%
$117,139 $289
May 23, 8 AM $0.0726
-0.02%
$115,768 $289
May 23, 7 AM $0.0745
-1.13%
$118,918 $346
May 23, 6 AM $0.0756
-0.84%
$120,637 $350
May 23, 5 AM $0.0765
-0.20%
$122,105 $353
May 23, 4 AM $0.0766
-0.42%
$122,185 $353
May 23, 3 AM $0.0769
+0.86%
$122,613 $355
May 23, 2 AM $0.0763
-0.85%
$121,684 $351
May 23, 1 AM $0.0769
+1.59%
$122,676 $353
May 23, 12 AM $0.0753
+0.94%
$120,145 $348
May 22, 11 PM $0.0756
-0.28%
$120,627 $350
May 22, 10 PM $0.0759
-1.33%
$121,078 $354
May 22, 9 PM $0.0766
-0.25%
$122,162 $353
May 22, 8 PM $0.0768
+2.40%
$122,458 $357
May 22, 7 PM $0.0757
-1.30%
$120,756 $135
May 22, 6 PM $0.0777
-1.71%
$123,963 $138
May 22, 5 PM $0.0791
+0.82%
$126,195 $140
May 22, 4 PM $0.0784
+0.76%
$125,000 $139
May 22, 3 PM $0.0778
-0.05%
$124,062 $137
May 22, 2 PM $0.0776
-1.45%
$123,802 $137
May 22, 1 PM $0.0791
-1.28%
$126,151 $141
May 22, 12 PM $0.0795
+0.98%
$126,798 $87
May 22, 11 AM $0.0791
+1.57%
$126,148 $87
May 22, 10 AM $0.0774
+1.46%
$123,454 $50
May 22, 9 AM $0.0765
+0.43%
$122,014 $50
May 22, 8 AM $0.0765
-0.39%
$122,066 $94
May 22, 7 AM $0.0765
-1.58%
$122,102 $73
May 22, 6 AM $0.0775
-1.13%
$123,640 $44
May 22, 5 AM $0.0783
+0.11%
$124,960 $44
May 22, 4 AM $0.0789
-0.08%
$125,849 $45
May 22, 3 AM $0.0792
+1.92%
$126,287 $45
May 22, 2 AM $0.0778
+0.85%
$124,139 $83