Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ErectusDAO Historical Data

YUGE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $0.0725
+0.91%
$115,687 $99
Jun 2, 1 AM $0.0719
-1.72%
$114,738 $100
Jun 2, 12 AM $0.0729
-0.44%
$116,371 $78
Jun 1, 11 PM $0.0733
+0.94%
$116,897 $79
Jun 1, 10 PM $0.072
-1.56%
$114,863 $78
Jun 1, 9 PM $0.0736
+0.16%
$117,384 $79
Jun 1, 8 PM $0.073
+0.32%
$116,459 $154
Jun 1, 7 PM $0.0729
-0.79%
$116,280 $220
Jun 1, 6 PM $0.0738
+1.34%
$117,705 $239
Jun 1, 5 PM $0.0728
+0.48%
$116,146 $238
Jun 1, 4 PM $0.0719
-1.14%
$114,626 $228
Jun 1, 3 PM $0.0727
+1.66%
$115,994 $229
Jun 1, 2 PM $0.0716
-1.02%
$114,297 $228
Jun 1, 1 PM $0.0731
+0.38%
$116,621 $228
Jun 1, 12 PM $0.0727
+1.35%
$116,015 $227
Jun 1, 11 AM $0.0718
+0.29%
$114,511 $226
Jun 1, 10 AM $0.0712
+0.78%
$113,616 $224
Jun 1, 9 AM $0.0702
+0.27%
$111,940 $266
Jun 1, 8 AM $0.0698
+0.14%
$111,340 $264
Jun 1, 7 AM $0.0701
-0.04%
$111,790 $266
Jun 1, 6 AM $0.0699
-1.66%
$111,566 $224
Jun 1, 5 AM $0.0709
-0.61%
$113,033 $255
Jun 1, 4 AM $0.0712
-0.28%
$113,628 $255
Jun 1, 3 AM $0.0717
-0.17%
$114,438 $257
Jun 1, 2 AM $0.0716
-0.24%
$114,174 $274
Jun 1, 1 AM $0.0718
+0.04%
$114,584 $275
Jun 1, 12 AM $0.0717
+0.88%
$114,453 $275
May 31, 11 PM $0.0707
-0.56%
$112,842 $291
May 31, 10 PM $0.0713
-1.17%
$113,728 $292
May 31, 9 PM $0.0721
+0.48%
$115,060 $294
May 31, 8 PM $0.0725
-1.19%
$115,727 $299
May 31, 7 PM $0.0729
-0.28%
$116,229 $157
May 31, 6 PM $0.073
+2.14%
$116,434 $134
May 31, 5 PM $0.0712
+1.12%
$113,523 $133
May 31, 4 PM $0.0704
-1.02%
$112,240 $132
May 31, 3 PM $0.0713
+1.37%
$113,788 $133
May 31, 2 PM $0.0705
-2.01%
$112,420 $107
May 31, 1 PM $0.0721
+0.60%
$115,073 $139
May 31, 12 PM $0.0716
+0.15%
$114,267 $138
May 31, 11 AM $0.0716
-0.33%
$114,236 $139
May 31, 10 AM $0.0718
+0.29%
$114,485 $138
May 31, 9 AM $0.0718
+1.37%
$114,577 $138
May 31, 8 AM $0.071
-0.02%
$113,266 $93
May 31, 7 AM $0.0708
-1.05%
$112,884 $92
May 31, 6 AM $0.0717
+0.17%
$114,392 $133
May 31, 5 AM $0.0713
-0.75%
$113,713 $128
May 31, 4 AM $0.0716
+0.00%
$114,168 $128
May 31, 3 AM $0.0716
-0.02%
$114,196 $128
May 31, 2 AM $0.0715
-0.47%
$113,984 $128
May 31, 1 AM $0.0718
+0.15%
$114,565 $110