ErectusDAO Historical Data

YUGE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.14
-0.70%
$ 222,582 $ 1,088
Jan 23, 2 AM $ 0.14
-2.59%
$ 223,357 $ 1,020
Jan 23, 1 AM $ 0.143
+0.62%
$ 228,006 $ 800
Jan 23, 12 AM $ 0.142
+3.65%
$ 227,250 $ 732
Jan 22, 11 PM $ 0.138
+0.53%
$ 219,761 $ 729
Jan 22, 10 PM $ 0.138
+0.29%
$ 219,510 $ 732
Jan 22, 9 PM $ 0.137
-0.15%
$ 219,186 $ 692
Jan 22, 8 PM $ 0.138
-1.32%
$ 220,683 $ 737
Jan 22, 7 PM $ 0.14
+0.47%
$ 222,788 $ 729
Jan 22, 6 PM $ 0.139
-1.44%
$ 221,826 $ 740
Jan 22, 5 PM $ 0.142
+0.04%
$ 226,237 $ 773
Jan 22, 4 PM $ 0.142
+2.02%
$ 226,791 $ 765
Jan 22, 3 PM $ 0.138
-2.26%
$ 219,556 $ 837
Jan 22, 2 PM $ 0.141
+1.24%
$ 224,684 $ 847
Jan 22, 1 PM $ 0.14
-2.65%
$ 223,100 $ 855
Jan 22, 12 PM $ 0.142
-1.09%
$ 226,283 $ 721
Jan 22, 11 AM $ 0.14
-1.81%
$ 223,065 $ 698
Jan 22, 10 AM $ 0.142
+2.14%
$ 225,966 $ 482
Jan 22, 9 AM $ 0.139
+1.02%
$ 222,052 $ 458
Jan 22, 8 AM $ 0.138
+0.11%
$ 219,782 $ 537
Jan 22, 7 AM $ 0.138
-0.46%
$ 219,562 $ 568
Jan 22, 6 AM $ 0.138
-1.65%
$ 219,514 $ 600
Jan 22, 5 AM $ 0.141
-1.07%
$ 224,653 $ 1,011
Jan 22, 4 AM $ 0.141
+1.00%
$ 225,547 $ 1,064
Jan 22, 3 AM $ 0.14
-0.49%
$ 222,994 $ 1,121
Jan 22, 2 AM $ 0.141
+1.05%
$ 225,484 $ 1,191
Jan 22, 1 AM $ 0.14
+0.97%
$ 223,458 $ 1,151
Jan 22, 12 AM $ 0.138
-0.41%
$ 219,647 $ 1,139
Jan 21, 11 PM $ 0.138
-0.29%
$ 220,706 $ 1,147
Jan 21, 10 PM $ 0.139
+0.11%
$ 222,017 $ 1,132
Jan 21, 9 PM $ 0.139
+0.36%
$ 221,831 $ 1,144
Jan 21, 8 PM $ 0.139
-0.51%
$ 221,469 $ 1,163
Jan 21, 7 PM $ 0.137
+2.35%
$ 219,322 $ 1,158
Jan 21, 6 PM $ 0.134
+1.16%
$ 213,238 $ 1,151
Jan 21, 5 PM $ 0.132
-1.42%
$ 211,122 $ 1,350
Jan 21, 4 PM $ 0.136
-1.65%
$ 217,630 $ 1,493
Jan 21, 3 PM $ 0.138
-0.59%
$ 219,534 $ 1,479
Jan 21, 2 PM $ 0.139
+0.67%
$ 220,950 $ 1,383
Jan 21, 1 PM $ 0.138
-0.63%
$ 219,982 $ 1,389
Jan 21, 12 PM $ 0.136
-1.88%
$ 217,232 $ 1,372
Jan 21, 11 AM $ 0.138
-0.24%
$ 220,642 $ 1,392
Jan 21, 10 AM $ 0.138
-2.00%
$ 220,718 $ 1,350
Jan 21, 9 AM $ 0.143
+3.41%
$ 228,325 $ 1,348
Jan 21, 8 AM $ 0.143
+2.90%
$ 227,488 $ 1,507
Jan 21, 7 AM $ 0.139
-0.40%
$ 221,053 $ 1,453
Jan 21, 6 AM $ 0.144
+2.65%
$ 229,005 $ 1,397
Jan 21, 5 AM $ 0.139
-1.43%
$ 222,392 $ 1,044
Jan 21, 4 AM $ 0.141
+1.13%
$ 225,263 $ 928
Jan 21, 3 AM $ 0.14
+0.07%
$ 222,754 $ 930
Jan 21, 2 AM $ 0.141
+2.18%
$ 225,368 $ 919