Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ErectusDAO Historical Data

YUGE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.0717
+0.61%
$114,445 $110
May 30, 11 PM $0.0711
-0.06%
$113,382 $133
May 30, 10 PM $0.0712
-0.58%
$113,574 $176
May 30, 9 PM $0.0717
-0.19%
$114,398 $178
May 30, 8 PM $0.0718
-0.05%
$114,506 $178
May 30, 7 PM $0.0719
-0.78%
$114,750 $179
May 30, 6 PM $0.072
+0.20%
$114,901 $179
May 30, 5 PM $0.0718
-0.10%
$114,572 $221
May 30, 4 PM $0.0718
+0.34%
$114,511 $221
May 30, 3 PM $0.0713
-0.09%
$113,747 $255
May 30, 2 PM $0.0716
+0.14%
$114,218 $256
May 30, 1 PM $0.071
-0.82%
$113,233 $226
May 30, 12 PM $0.0716
+0.07%
$114,285 $245
May 30, 11 AM $0.0716
-0.19%
$114,182 $244
May 30, 10 AM $0.0717
+0.00%
$114,434 $246
May 30, 9 AM $0.0718
-0.30%
$114,475 $273
May 30, 8 AM $0.0721
+0.01%
$115,093 $274
May 30, 7 AM $0.0722
-1.44%
$115,210 $275
May 30, 6 AM $0.0739
+0.22%
$117,841 $240
May 30, 5 AM $0.0724
+0.43%
$115,513 $212
May 30, 4 AM $0.0719
-1.85%
$114,683 $214
May 30, 3 AM $0.0736
+1.20%
$117,443 $217
May 30, 2 AM $0.0727
-0.81%
$116,045 $215
May 30, 1 AM $0.0732
+0.50%
$116,755 $214
May 30, 12 AM $0.0727
-0.38%
$115,933 $214
May 29, 11 PM $0.0729
-1.32%
$116,239 $217
May 29, 10 PM $0.0738
+0.43%
$117,761 $170
May 29, 9 PM $0.0737
+0.44%
$117,627 $130
May 29, 8 PM $0.0732
+1.18%
$116,727 $127
May 29, 7 PM $0.0721
-0.54%
$115,077 $125
May 29, 6 PM $0.073
-1.00%
$116,439 $128
May 29, 5 PM $0.0739
+0.18%
$117,950 $130
May 29, 4 PM $0.0732
+1.24%
$116,824 $84
May 29, 3 PM $0.0721
+3.28%
$115,039 $82
May 29, 2 PM $0.0692
-1.24%
$110,397 $46
May 29, 1 PM $0.0701
-0.29%
$111,778 $46
May 29, 12 PM $0.0702
-0.44%
$111,980 $27
May 29, 11 AM $0.071
-0.25%
$113,250 $57
May 29, 10 AM $0.071
+1.00%
$113,196 $87
May 29, 9 AM $0.0703
-0.51%
$112,068 $82
May 29, 8 AM $0.0703
-0.85%
$112,205 $83
May 29, 7 AM $0.0714
-0.40%
$113,902 $84
May 29, 6 AM $0.0718
+0.51%
$114,579 $84
May 29, 5 AM $0.0717
+0.10%
$114,436 $84
May 29, 4 AM $0.0716
-0.13%
$114,195 $84
May 29, 3 AM $0.0718
+0.06%
$114,532 $84
May 29, 2 AM $0.0721
-0.31%
$114,998 $135
May 29, 1 AM $0.072
+0.12%
$114,865 $135
May 29, 12 AM $0.072
+1.16%
$114,845 $135
May 28, 11 PM $0.0711
-0.03%
$113,478 $133