ErectusDAO Historical Data

YUGE Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0888
-1.45%
$ 141,737 $ 994
May 6, 2 PM $ 0.0902
+0.14%
$ 143,966 $ 1,002
May 6, 1 PM $ 0.0904
-0.44%
$ 144,195 $ 983
May 6, 12 PM $ 0.0914
+0.01%
$ 145,856 $ 989
May 6, 11 AM $ 0.092
+0.39%
$ 146,802 $ 969
May 6, 10 AM $ 0.0919
-0.71%
$ 146,654 $ 979
May 6, 9 AM $ 0.0927
+0.02%
$ 147,945 $ 987
May 6, 8 AM $ 0.0922
+0.14%
$ 147,128 $ 973
May 6, 7 AM $ 0.0921
+0.85%
$ 146,928 $ 1,032
May 6, 6 AM $ 0.0915
+0.29%
$ 145,946 $ 680
May 6, 5 AM $ 0.0903
-0.03%
$ 144,092 $ 735
May 6, 4 AM $ 0.0901
-0.42%
$ 143,721 $ 724
May 6, 3 AM $ 0.0908
-2.82%
$ 144,804 $ 705
May 6, 2 AM $ 0.0924
+0.83%
$ 147,355 $ 625
May 6, 1 AM $ 0.0915
+1.80%
$ 145,915 $ 791
May 6, 12 AM $ 0.0907
-0.24%
$ 144,756 $ 899
May 5, 11 PM $ 0.0909
-1.86%
$ 145,049 $ 892
May 5, 10 PM $ 0.093
-0.15%
$ 148,359 $ 1,013
May 5, 9 PM $ 0.0932
+0.35%
$ 148,731 $ 967
May 5, 8 PM $ 0.092
-1.48%
$ 146,840 $ 923
May 5, 7 PM $ 0.095
+0.40%
$ 151,602 $ 946
May 5, 6 PM $ 0.0941
+0.12%
$ 150,150 $ 970
May 5, 5 PM $ 0.0931
+1.63%
$ 148,490 $ 1,059
May 5, 4 PM $ 0.0918
+0.21%
$ 146,516 $ 1,051
May 5, 3 PM $ 0.0914
+0.05%
$ 145,862 $ 986
May 5, 2 PM $ 0.0921
+0.09%
$ 146,890 $ 998
May 5, 1 PM $ 0.0922
-0.44%
$ 147,092 $ 1,017
May 5, 12 PM $ 0.0926
+0.23%
$ 147,739 $ 1,064
May 5, 11 AM $ 0.0923
+0.09%
$ 147,186 $ 1,054
May 5, 10 AM $ 0.092
-0.52%
$ 146,801 $ 1,110
May 5, 9 AM $ 0.0928
-0.92%
$ 148,010 $ 1,123
May 5, 8 AM $ 0.0942
-0.89%
$ 150,244 $ 1,136
May 5, 7 AM $ 0.0953
+0.90%
$ 152,088 $ 1,109
May 5, 6 AM $ 0.095
+1.54%
$ 151,526 $ 1,226
May 5, 5 AM $ 0.0935
+1.67%
$ 149,234 $ 1,134
May 5, 4 AM $ 0.0929
+0.41%
$ 148,141 $ 1,158
May 5, 3 AM $ 0.0922
+0.01%
$ 147,053 $ 1,231
May 5, 2 AM $ 0.0924
-1.12%
$ 147,355 $ 1,330
May 5, 1 AM $ 0.092
-0.17%
$ 146,767 $ 1,538
May 5, 12 AM $ 0.0947
+2.23%
$ 151,062 $ 1,430
May 4, 11 PM $ 0.0921
-0.32%
$ 146,988 $ 1,460
May 4, 10 PM $ 0.0926
-0.01%
$ 147,725 $ 1,424
May 4, 9 PM $ 0.0931
-1.34%
$ 148,501 $ 1,364
May 4, 8 PM $ 0.0953
+0.37%
$ 152,091 $ 1,465
May 4, 7 PM $ 0.095
+0.17%
$ 151,576 $ 1,951
May 4, 6 PM $ 0.0949
+1.28%
$ 151,322 $ 1,898
May 4, 5 PM $ 0.0938
-1.96%
$ 149,597 $ 1,798
May 4, 4 PM $ 0.0944
+0.42%
$ 150,646 $ 1,807
May 4, 3 PM $ 0.0934
-1.65%
$ 148,934 $ 2,192
May 4, 2 PM $ 0.0945
-0.22%
$ 150,707 $ 2,205