ErectusDAO Historical Data

YUGE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.141
+2.18%
$ 225,368 $ 919
Jan 21, 1 AM $ 0.139
+0.22%
$ 221,238 $ 874
Jan 21, 12 AM $ 0.137
+0.97%
$ 218,830 $ 863
Jan 20, 11 PM $ 0.136
-0.82%
$ 217,450 $ 866
Jan 20, 10 PM $ 0.137
+0.15%
$ 218,968 $ 887
Jan 20, 9 PM $ 0.137
-0.43%
$ 218,587 $ 894
Jan 20, 8 PM $ 0.138
-1.69%
$ 219,624 $ 864
Jan 20, 7 PM $ 0.14
-1.03%
$ 223,953 $ 911
Jan 20, 6 PM $ 0.142
+2.42%
$ 226,099 $ 1,121
Jan 20, 5 PM $ 0.142
+1.66%
$ 226,498 $ 835
Jan 20, 4 PM $ 0.143
+2.32%
$ 227,899 $ 828
Jan 20, 3 PM $ 0.141
-1.12%
$ 224,906 $ 711
Jan 20, 2 PM $ 0.142
+0.62%
$ 226,942 $ 718
Jan 20, 1 PM $ 0.142
-1.24%
$ 227,192 $ 718
Jan 20, 12 PM $ 0.144
+2.49%
$ 229,780 $ 734
Jan 20, 11 AM $ 0.142
-0.72%
$ 225,992 $ 748
Jan 20, 10 AM $ 0.142
+0.24%
$ 226,780 $ 686
Jan 20, 9 AM $ 0.142
+1.93%
$ 227,094 $ 673
Jan 20, 8 AM $ 0.142
-0.80%
$ 226,509 $ 608
Jan 20, 7 AM $ 0.145
-0.33%
$ 232,059 $ 552
Jan 20, 6 AM $ 0.146
-0.86%
$ 232,975 $ 478
Jan 20, 5 AM $ 0.148
+1.35%
$ 235,976 $ 493
Jan 20, 4 AM $ 0.147
-0.28%
$ 234,232 $ 495
Jan 20, 3 AM $ 0.147
-1.13%
$ 235,266 $ 499
Jan 20, 2 AM $ 0.148
-1.02%
$ 235,444 $ 526
Jan 20, 1 AM $ 0.149
+2.36%
$ 237,277 $ 677
Jan 20, 12 AM $ 0.146
-0.70%
$ 232,954 $ 687
Jan 19, 11 PM $ 0.147
+0.04%
$ 234,238 $ 840
Jan 19, 10 PM $ 0.148
-0.57%
$ 236,363 $ 929
Jan 19, 9 PM $ 0.15
+0.84%
$ 238,948 $ 951
Jan 19, 8 PM $ 0.148
-1.31%
$ 236,775 $ 1,590
Jan 19, 7 PM $ 0.147
-0.44%
$ 234,821 $ 1,587
Jan 19, 6 PM $ 0.149
+3.27%
$ 237,911 $ 1,446
Jan 19, 5 PM $ 0.144
-0.44%
$ 229,269 $ 1,246
Jan 19, 4 PM $ 0.144
+0.54%
$ 230,164 $ 1,243
Jan 19, 3 PM $ 0.144
-0.46%
$ 229,574 $ 1,401
Jan 19, 2 PM $ 0.146
+1.71%
$ 233,020 $ 1,407
Jan 19, 1 PM $ 0.144
-0.11%
$ 229,356 $ 1,399
Jan 19, 12 PM $ 0.143
-1.62%
$ 228,451 $ 1,718
Jan 19, 11 AM $ 0.147
+1.29%
$ 233,915 $ 1,744
Jan 19, 10 AM $ 0.146
+0.20%
$ 232,513 $ 1,806
Jan 19, 9 AM $ 0.144
+0.31%
$ 229,694 $ 1,776
Jan 19, 8 AM $ 0.144
-0.09%
$ 229,661 $ 1,776
Jan 19, 7 AM $ 0.145
-0.02%
$ 231,250 $ 1,783
Jan 19, 6 AM $ 0.144
+0.55%
$ 229,370 $ 1,769
Jan 19, 5 AM $ 0.143
-1.27%
$ 227,647 $ 1,771
Jan 19, 4 AM $ 0.145
-1.61%
$ 231,504 $ 1,778
Jan 19, 3 AM $ 0.146
-0.38%
$ 232,804 $ 1,851
Jan 19, 2 AM $ 0.148
+1.89%
$ 236,702 $ 1,842
Jan 19, 1 AM $ 0.144
+0.86%
$ 230,158 $ 1,809