ErectusDAO Historical Data

YUGE Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0934
-1.65%
$ 148,934 $ 2,192
May 4, 2 PM $ 0.0945
-0.22%
$ 150,707 $ 2,205
May 4, 1 PM $ 0.0939
+1.71%
$ 149,768 $ 2,245
May 4, 12 PM $ 0.0924
-3.09%
$ 147,427 $ 2,242
May 4, 11 AM $ 0.0953
+1.00%
$ 152,022 $ 2,624
May 4, 10 AM $ 0.0943
-0.96%
$ 150,362 $ 2,794
May 4, 9 AM $ 0.0957
+1.72%
$ 152,596 $ 2,872
May 4, 8 AM $ 0.0943
-1.87%
$ 150,385 $ 2,999
May 4, 7 AM $ 0.095
-0.13%
$ 151,474 $ 3,023
May 4, 6 AM $ 0.0969
+1.04%
$ 154,539 $ 3,134
May 4, 5 AM $ 0.0963
+1.53%
$ 153,605 $ 3,144
May 4, 4 AM $ 0.0945
-0.20%
$ 150,788 $ 3,205
May 4, 3 AM $ 0.0949
+0.74%
$ 151,424 $ 3,093
May 4, 2 AM $ 0.0945
+1.43%
$ 150,763 $ 3,105
May 4, 1 AM $ 0.0947
-1.39%
$ 151,145 $ 2,927
May 4, 12 AM $ 0.0934
-0.50%
$ 149,072 $ 2,905
May 3, 11 PM $ 0.0926
-1.93%
$ 147,692 $ 2,859
May 3, 10 PM $ 0.0943
-0.73%
$ 150,426 $ 3,132
May 3, 9 PM $ 0.0947
-1.70%
$ 151,075 $ 3,176
May 3, 8 PM $ 0.095
-2.23%
$ 151,477 $ 3,081
May 3, 7 PM $ 0.0968
+0.45%
$ 154,455 $ 3,056
May 3, 6 PM $ 0.0963
+1.12%
$ 153,639 $ 2,724
May 3, 5 PM $ 0.095
+1.52%
$ 151,575 $ 2,836
May 3, 4 PM $ 0.093
-2.89%
$ 148,298 $ 3,308
May 3, 3 PM $ 0.0951
+0.72%
$ 151,660 $ 3,426
May 3, 2 PM $ 0.0935
+1.75%
$ 149,153 $ 4,351
May 3, 1 PM $ 0.0914
-2.82%
$ 145,799 $ 4,298
May 3, 12 PM $ 0.0934
+2.25%
$ 149,050 $ 4,413
May 3, 11 AM $ 0.095
+5.16%
$ 151,571 $ 4,269
May 3, 10 AM $ 0.0898
-3.62%
$ 143,315 $ 3,885
May 3, 9 AM $ 0.0919
+3.62%
$ 146,643 $ 4,034
May 3, 8 AM $ 0.0887
-1.27%
$ 141,523 $ 4,415
May 3, 7 AM $ 0.09
-0.48%
$ 143,503 $ 4,457
May 3, 6 AM $ 0.091
+1.13%
$ 145,173 $ 4,665
May 3, 5 AM $ 0.0908
-3.68%
$ 144,795 $ 4,513
May 3, 4 AM $ 0.0942
+3.14%
$ 150,344 $ 4,485
May 3, 3 AM $ 0.0906
-1.76%
$ 144,490 $ 4,432
May 3, 2 AM $ 0.0906
+0.10%
$ 144,563 $ 4,791
May 3, 1 AM $ 0.0926
+0.89%
$ 147,781 $ 4,852
May 3, 12 AM $ 0.0943
+1.05%
$ 150,481 $ 4,801
May 2, 11 PM $ 0.0923
-0.52%
$ 147,289 $ 4,721
May 2, 10 PM $ 0.0918
-3.63%
$ 146,434 $ 4,635
May 2, 9 PM $ 0.095
+1.77%
$ 151,509 $ 4,519
May 2, 8 PM $ 0.0924
-1.27%
$ 147,403 $ 4,468
May 2, 7 PM $ 0.0949
+2.24%
$ 151,378 $ 4,468
May 2, 6 PM $ 0.0927
+1.81%
$ 147,826 $ 4,320
May 2, 5 PM $ 0.0943
+1.77%
$ 150,481 $ 4,140
May 2, 4 PM $ 0.0898
-1.98%
$ 143,226 $ 4,088
May 2, 3 PM $ 0.0919
-3.38%
$ 146,657 $ 3,521
May 2, 2 PM $ 0.0971
+2.97%
$ 154,946 $ 3,139