ErectusDAO Historical Data

YUGE Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.0768
+2.51%
$122,512 $511
May 19, 10 PM $0.0752
-2.16%
$119,900 $447
May 19, 9 PM $0.0767
-0.45%
$122,310 $628
May 19, 8 PM $0.0773
+0.18%
$123,346 $725
May 19, 7 PM $0.0775
+2.08%
$123,711 $727
May 19, 6 PM $0.0772
+0.20%
$123,183 $667
May 19, 5 PM $0.0774
+1.26%
$123,433 $670
May 19, 4 PM $0.0762
-0.50%
$121,575 $660
May 19, 3 PM $0.0758
-0.51%
$120,920 $618
May 19, 2 PM $0.0765
-0.75%
$121,963 $625
May 19, 1 PM $0.0769
+0.31%
$122,732 $630
May 19, 12 PM $0.0772
+0.70%
$123,137 $584
May 19, 11 AM $0.0766
-0.06%
$122,155 $584
May 19, 10 AM $0.0771
-0.52%
$123,034 $585
May 19, 9 AM $0.0762
-2.83%
$121,492 $556
May 19, 8 AM $0.0787
+0.45%
$125,620 $575
May 19, 7 AM $0.0785
+1.43%
$125,155 $591
May 19, 6 AM $0.0775
-0.43%
$123,605 $609
May 19, 5 AM $0.0779
-0.28%
$124,320 $692
May 19, 4 AM $0.0774
+0.01%
$123,541 $695
May 19, 3 AM $0.0773
+0.37%
$123,381 $716
May 19, 2 AM $0.0771
-0.50%
$123,027 $852
May 19, 1 AM $0.0774
-0.77%
$123,468 $847
May 19, 12 AM $0.0783
-3.20%
$124,962 $836
May 18, 11 PM $0.0805
+1.06%
$128,452 $831
May 18, 10 PM $0.0803
-0.43%
$128,108 $747
May 18, 9 PM $0.0792
+0.52%
$126,392 $513
May 18, 8 PM $0.079
-1.04%
$126,019 $545
May 18, 7 PM $0.0804
+2.20%
$128,241 $545
May 18, 6 PM $0.0786
-0.86%
$125,397 $473
May 18, 5 PM $0.0797
+0.13%
$127,122 $480
May 18, 4 PM $0.0794
+1.37%
$126,635 $475
May 18, 3 PM $0.078
-0.22%
$124,460 $548
May 18, 2 PM $0.0781
-1.14%
$124,632 $549
May 18, 1 PM $0.0793
-1.08%
$126,448 $561
May 18, 12 PM $0.0805
+0.92%
$128,420 $605
May 18, 11 AM $0.079
+0.43%
$125,955 $596
May 18, 10 AM $0.0786
+0.99%
$125,421 $591
May 18, 9 AM $0.0778
+0.35%
$124,032 $586
May 18, 8 AM $0.0771
-0.03%
$123,044 $588
May 18, 7 AM $0.0772
-0.65%
$123,183 $589
May 18, 6 AM $0.0773
-1.51%
$123,291 $531
May 18, 5 AM $0.0782
-0.58%
$124,738 $429
May 18, 4 AM $0.0791
-1.64%
$126,173 $433
May 18, 3 AM $0.0807
+1.61%
$128,731 $444
May 18, 2 AM $0.0805
+0.73%
$128,398 $394
May 18, 1 AM $0.0798
+1.38%
$127,255 $256
May 18, 12 AM $0.0783
+1.04%
$124,960 $206
May 17, 11 PM $0.0787
-1.41%
$125,583 $213
May 17, 10 PM $0.0799
-0.31%
$127,444 $215