ErectusDAO Historical Data

YUGE Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0971
+2.97%
$ 154,946 $ 3,139
May 2, 1 PM $ 0.0927
+1.31%
$ 147,810 $ 2,998
May 2, 12 PM $ 0.0918
+1.81%
$ 146,519 $ 2,496
May 2, 11 AM $ 0.0898
+1.06%
$ 143,274 $ 2,321
May 2, 10 AM $ 0.0884
-2.82%
$ 141,053 $ 2,203
May 2, 9 AM $ 0.0901
+0.87%
$ 143,765 $ 1,881
May 2, 8 AM $ 0.0887
-2.05%
$ 141,529 $ 1,812
May 2, 7 AM $ 0.0878
-0.75%
$ 140,135 $ 1,513
May 2, 6 AM $ 0.0871
+0.20%
$ 138,951 $ 1,238
May 2, 5 AM $ 0.0861
+0.15%
$ 137,329 $ 1,195
May 2, 4 AM $ 0.0854
+0.57%
$ 136,183 $ 1,188
May 2, 3 AM $ 0.0851
-0.04%
$ 135,813 $ 1,190
May 2, 2 AM $ 0.086
+1.57%
$ 137,212 $ 1,293
May 2, 1 AM $ 0.0851
+0.97%
$ 135,701 $ 1,408
May 2, 12 AM $ 0.084
+0.34%
$ 134,019 $ 1,615
May 1, 11 PM $ 0.0838
-2.18%
$ 133,656 $ 1,568
May 1, 10 PM $ 0.0856
+0.46%
$ 136,551 $ 1,733
May 1, 9 PM $ 0.0853
-0.89%
$ 136,106 $ 1,857
May 1, 8 PM $ 0.0871
+1.42%
$ 139,003 $ 2,616
May 1, 7 PM $ 0.0853
-0.05%
$ 136,072 $ 2,577
May 1, 6 PM $ 0.0849
-1.71%
$ 135,369 $ 2,653
May 1, 5 PM $ 0.0851
-0.47%
$ 135,781 $ 2,724
May 1, 4 PM $ 0.0843
-2.61%
$ 134,495 $ 2,495
May 1, 3 PM $ 0.0859
+0.02%
$ 136,955 $ 2,407
May 1, 2 PM $ 0.0849
+0.01%
$ 135,384 $ 2,398
May 1, 1 PM $ 0.0853
+0.86%
$ 136,035 $ 2,399
May 1, 12 PM $ 0.0851
+0.82%
$ 135,805 $ 2,544
May 1, 11 AM $ 0.0835
-0.59%
$ 133,187 $ 2,482
May 1, 10 AM $ 0.0845
+0.72%
$ 134,865 $ 2,809
May 1, 9 AM $ 0.085
+1.72%
$ 135,524 $ 2,780
May 1, 8 AM $ 0.0835
-0.15%
$ 133,256 $ 2,835
May 1, 7 AM $ 0.0835
+0.18%
$ 133,238 $ 3,103
May 1, 6 AM $ 0.0848
-0.56%
$ 135,217 $ 3,405
May 1, 5 AM $ 0.0861
+1.00%
$ 137,344 $ 3,605
May 1, 4 AM $ 0.0859
+2.78%
$ 137,000 $ 6,694
May 1, 3 AM $ 0.0843
+1.42%
$ 134,500 $ 7,095
May 1, 2 AM $ 0.0837
-1.35%
$ 133,506 $ 7,380
May 1, 1 AM $ 0.087
+4.84%
$ 138,724 $ 7,502
May 1, 12 AM $ 0.083
-1.22%
$ 132,428 $ 7,399
Apr 30, 11 PM $ 0.0849
+0.90%
$ 135,492 $ 6,726
Apr 30, 10 PM $ 0.0844
-1.85%
$ 134,584 $ 6,592
Apr 30, 9 PM $ 0.0854
+0.82%
$ 136,203 $ 6,533
Apr 30, 8 PM $ 0.0844
+0.24%
$ 134,688 $ 6,448
Apr 30, 7 PM $ 0.0867
+1.00%
$ 138,303 $ 6,455
Apr 30, 6 PM $ 0.0845
-1.70%
$ 134,865 $ 5,835
Apr 30, 5 PM $ 0.0871
+2.39%
$ 138,925 $ 5,858
Apr 30, 4 PM $ 0.0846
+2.21%
$ 134,970 $ 5,803
Apr 30, 3 PM $ 0.0841
+0.01%
$ 134,120 $ 5,800
Apr 30, 2 PM $ 0.0827
-0.97%
$ 131,896 $ 5,695
Apr 30, 1 PM $ 0.0817
-1.47%
$ 130,350 $ 5,615