ErectusDAO Historical Data

YUGE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.148
+1.89%
$ 236,702 $ 1,842
Jan 19, 1 AM $ 0.144
+0.86%
$ 230,158 $ 1,809
Jan 19, 12 AM $ 0.142
-4.35%
$ 226,413 $ 1,654
Jan 18, 11 PM $ 0.148
-1.65%
$ 236,762 $ 1,596
Jan 18, 10 PM $ 0.151
-0.81%
$ 240,554 $ 1,442
Jan 18, 9 PM $ 0.152
-0.46%
$ 241,759 $ 1,260
Jan 18, 8 PM $ 0.155
-0.33%
$ 247,712 $ 1,309
Jan 18, 7 PM $ 0.156
+0.99%
$ 248,364 $ 840
Jan 18, 6 PM $ 0.153
+1.44%
$ 244,681 $ 701
Jan 18, 5 PM $ 0.151
+0.59%
$ 241,363 $ 694
Jan 18, 4 PM $ 0.15
-0.19%
$ 239,826 $ 691
Jan 18, 3 PM $ 0.15
+0.72%
$ 239,400 $ 681
Jan 18, 2 PM $ 0.151
-1.21%
$ 241,312 $ 603
Jan 18, 1 PM $ 0.152
+1.70%
$ 243,031 $ 590
Jan 18, 12 PM $ 0.149
-2.39%
$ 237,587 $ 579
Jan 18, 11 AM $ 0.153
+0.18%
$ 244,734 $ 318
Jan 18, 10 AM $ 0.152
+0.94%
$ 241,812 $ 162
Jan 18, 9 AM $ 0.15
+0.29%
$ 239,735 $ 161
Jan 18, 8 AM $ 0.149
+0.37%
$ 237,073 $ 158
Jan 18, 7 AM $ 0.147
-0.08%
$ 235,077 $ 215
Jan 18, 6 AM $ 0.147
-0.15%
$ 234,935 $ 262
Jan 18, 5 AM $ 0.148
+0.29%
$ 235,431 $ 282
Jan 18, 4 AM $ 0.147
-0.62%
$ 234,771 $ 282
Jan 18, 3 AM $ 0.148
+1.06%
$ 236,286 $ 312
Jan 18, 2 AM $ 0.147
-0.33%
$ 233,804 $ 229
Jan 18, 1 AM $ 0.147
-0.47%
$ 234,469 $ 204
Jan 18, 12 AM $ 0.148
+0.49%
$ 236,262 $ 427
Jan 17, 11 PM $ 0.148
+0.50%
$ 235,309 $ 427
Jan 17, 10 PM $ 0.147
-0.48%
$ 234,898 $ 704
Jan 17, 9 PM $ 0.148
-0.27%
$ 236,311 $ 705
Jan 17, 8 PM $ 0.148
-0.10%
$ 236,550 $ 993
Jan 17, 7 PM $ 0.149
-0.31%
$ 237,420 $ 1,119
Jan 17, 6 PM $ 0.15
-0.45%
$ 238,801 $ 1,124
Jan 17, 5 PM $ 0.151
+0.67%
$ 240,117 $ 1,130
Jan 17, 4 PM $ 0.149
+0.39%
$ 238,433 $ 1,124
Jan 17, 3 PM $ 0.149
+0.04%
$ 237,119 $ 1,121
Jan 17, 2 PM $ 0.147
-0.36%
$ 234,549 $ 1,105
Jan 17, 1 PM $ 0.148
-0.71%
$ 235,716 $ 1,114
Jan 3, 6 AM $ 0.145
+0.22%
$ 231,057 $ 30
Jan 3, 5 AM $ 0.145
-0.31%
$ 231,398 $ 30
Jan 3, 4 AM $ 0.145
-0.28%
$ 232,039 $ 30
Jan 3, 3 AM $ 0.145
-0.31%
$ 231,229 $ 30
Jan 3, 2 AM $ 0.145
+0.07%
$ 231,175 $ 30
Jan 3, 1 AM $ 0.144
-0.45%
$ 229,355 $ 29
Jan 3, 12 AM $ 0.144
+0.22%
$ 229,932 $ 29
Jan 2, 11 PM $ 0.144
-0.28%
$ 229,965 $ 51
Jan 2, 10 PM $ 0.144
+0.57%
$ 229,912 $ 51
Jan 2, 9 PM $ 0.143
+0.51%
$ 228,601 $ 51
Jan 2, 8 PM $ 0.143
-0.22%
$ 227,425 $ 84
Jan 2, 7 PM $ 0.142
+0.27%
$ 227,227 $ 83