ErectusDAO Historical Data

YUGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.209
+4.97%
$ 331,362 $ 1,432
Oct 27, 2025 $ 0.201
+0.39%
$ 320,061 $ 791
Oct 26, 2025 $ 0.199
+4.27%
$ 317,768 $ 612
Oct 25, 2025 $ 0.192
+1.79%
$ 305,507 $ 1,717
Oct 24, 2025 $ 0.188
+0.41%
$ 299,952 $ 570
Oct 23, 2025 $ 0.187
+2.42%
$ 298,759 $ 86
Oct 15, 2025 $ 0.199
-4.99%
$ 317,046 $ 148
Oct 14, 2025 $ 0.209
-8.42%
$ 333,716 $ 1,167
Oct 13, 2025 $ 0.229
+4.87%
$ 365,530 $ 526
Oct 12, 2025 $ 0.218
+15.80%
$ 348,281 $ 569
Oct 11, 2025 $ 0.188
+0.61%
$ 300,439 $ 338
Oct 6, 2025 $ 0.258
+0.00%
$ 410,901 $ 623
Oct 4, 2025 $ 0.249
-0.83%
$ -- $ 89
Oct 3, 2025 $ 0.253
+2.74%
$ 402,175 $ 364
Oct 2, 2025 $ 0.249
-0.83%
$ -- $ 6,048
Oct 1, 2025 $ 0.251
+8.45%
$ -- $ 4,748
Sep 28, 2025 $ 0.222
-0.48%
$ -- $ 1,028
Sep 27, 2025 $ 0.224
-1.57%
$ 357,049 $ 800
Sep 26, 2025 $ 0.22
+0.27%
$ -- $ 88
Sep 25, 2025 $ 0.22
-5.88%
$ 348,475 $ 88
Sep 24, 2025 $ 0.235
-0.91%
$ 374,402 $ 343
Sep 23, 2025 $ 0.236
-3.03%
$ 375,767 $ 1,601
Sep 22, 2025 $ 0.243
-7.89%
$ 387,891 $ 12,842
Sep 21, 2025 $ 0.267
-2.71%
$ 421,577 $ 15,085
Sep 20, 2025 $ 0.274
+1.66%
$ 437,521 $ 19,709
Sep 19, 2025 $ 0.271
-0.96%
$ 428,144 $ 697
Sep 18, 2025 $ 0.277
+2.08%
$ 440,223 $ 14,671
Sep 17, 2025 $ 0.265
+0.31%
$ 431,764 $ 12,779
Sep 16, 2025 $ 0.264
-1.48%
$ 423,123 $ 949
Sep 15, 2025 $ 0.265
-5.41%
$ 422,552 $ 12,763
Sep 14, 2025 $ 0.283
+0.61%
$ 447,115 $ 15,716
Sep 13, 2025 $ 0.282
+4.28%
$ 450,594 $ 17,886
Sep 12, 2025 $ 0.271
+2.06%
$ 432,175 $ 11,343
Sep 11, 2025 $ 0.266
+4.43%
$ 423,652 $ 14,969
Sep 10, 2025 $ 0.254
-0.11%
$ 405,459 $ 9,788
Sep 9, 2025 $ 0.254
-2.09%
$ 405,836 $ 666
Sep 8, 2025 $ 0.26
-0.67%
$ 415,088 $ 12,404
Sep 7, 2025 $ 0.262
-0.90%
$ 417,964 $ 9,327
Sep 6, 2025 $ 0.264
-1.55%
$ 421,743 $ 15,691
Sep 5, 2025 $ 0.269
+5.58%
$ 429,115 $ 18,234
Sep 4, 2025 $ 0.255
-4.89%
$ 406,608 $ 11,739
Sep 3, 2025 $ 0.266
+2.53%
$ 423,757 $ 319
Sep 2, 2025 $ 0.26
+0.41%
$ 414,172 $ 342
Sep 1, 2025 $ 0.259
-3.76%
$ 412,786 $ 10,889
Aug 31, 2025 $ 0.275
+1.90%
$ 429,280 $ 8,949
Aug 30, 2025 $ 0.269
-0.07%
$ 432,254 $ 10,299
Aug 29, 2025 $ 0.27
-4.47%
$ 430,373 $ 2,198
Aug 28, 2025 $ 0.283
-0.16%
$ 450,806 $ 15,403
Aug 27, 2025 $ 0.281
-2.50%
$ 451,669 $ 38,722
Aug 26, 2025 $ 0.291
+0.16%
$ 460,440 $ 16,780