ErectusDAO Historical Data

YUGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0706
+2.33%
$ 112,681 $ 322
Mar 2, 2026 $ 0.0694
+1.94%
$ 110,668 $ 105
Mar 1, 2026 $ 0.0681
-4.16%
$ 108,582 $ 153
Feb 28, 2026 $ 0.0709
-1.65%
$ 113,114 $ 110
Feb 27, 2026 $ 0.0722
-5.67%
$ 115,133 $ 145
Feb 26, 2026 $ 0.0765
-0.13%
$ 122,094 $ 396
Feb 25, 2026 $ 0.0767
+7.40%
$ 122,314 $ 374
Feb 24, 2026 $ 0.0714
-1.77%
$ 113,888 $ 60
Feb 23, 2026 $ 0.0725
-4.18%
$ 115,698 $ 598
Feb 22, 2026 $ 0.0755
-3.07%
$ 120,443 $ 381
Feb 21, 2026 $ 0.0784
-1.56%
$ 125,049 $ 886
Feb 20, 2026 $ 0.0791
+0.65%
$ 126,156 $ 4,325
Feb 13, 2026 $ 0.0761
+1.77%
$ -- $ 43
Feb 12, 2026 $ 0.0748
+0.92%
$ 119,320 $ 73
Feb 11, 2026 $ 0.0738
-15.48%
$ 117,744 $ 495
Feb 10, 2026 $ 0.0873
-5.69%
$ 139,281 $ 19
Feb 9, 2026 $ 0.0928
+2.17%
$ 147,915 $ 22
Feb 8, 2026 $ 0.0903
-1.31%
$ 144,729 $ 145
Feb 7, 2026 $ 0.0915
+0.23%
$ 145,946 $ 123
Feb 6, 2026 $ 0.0913
+1.35%
$ 145,698 $ 248
Jan 30, 2026 $ 0.123
-2.46%
$ -- $ 13
Jan 29, 2026 $ 0.126
-6.97%
$ 201,666 $ 236
Jan 28, 2026 $ 0.137
-1.83%
$ 217,782 $ 103
Jan 27, 2026 $ 0.139
+3.50%
$ 221,716 $ 227
Jan 26, 2026 $ 0.134
+4.48%
$ 214,417 $ 419
Jan 25, 2026 $ 0.129
-8.78%
$ 206,080 $ 284
Jan 24, 2026 $ 0.142
+3.86%
$ 226,441 $ 248
Jan 23, 2026 $ 0.137
-0.56%
$ 218,016 $ 704
Jan 22, 2026 $ 0.138
-0.36%
$ 219,761 $ 729
Jan 21, 2026 $ 0.138
+1.84%
$ 220,706 $ 1,147
Jan 20, 2026 $ 0.136
-7.31%
$ 217,450 $ 866
Jan 19, 2026 $ 0.147
-1.04%
$ 234,238 $ 840
Jan 18, 2026 $ 0.148
+0.71%
$ 236,762 $ 1,596
Jan 17, 2026 $ 0.148
-0.88%
$ 235,309 $ 427
Jan 3, 2026 $ 0.145
+0.71%
$ -- $ 30
Jan 2, 2026 $ 0.144
+2.34%
$ 229,965 $ 51
Jan 1, 2026 $ 0.141
+1.81%
$ 224,169 $ 226
Dec 31, 2025 $ 0.137
-0.10%
$ 219,701 $ 75
Dec 30, 2025 $ 0.137
+1.10%
$ 219,134 $ 171
Dec 29, 2025 $ 0.137
+0.29%
$ 217,206 $ 28
Dec 28, 2025 $ 0.135
-2.01%
$ 216,612 $ 175
Dec 27, 2025 $ 0.137
+0.85%
$ 219,345 $ 190
Dec 26, 2025 $ 0.138
+4.28%
$ 216,753 $ 1,521
Dec 25, 2025 $ 0.135
-2.22%
$ 212,437 $ 592
Dec 24, 2025 $ 0.138
+1.10%
$ 220,549 $ 31
Dec 23, 2025 $ 0.137
-1.09%
$ 218,332 $ 192
Dec 15, 2025 $ 0.138
-6.10%
$ 219,725 $ 223
Dec 14, 2025 $ 0.147
-0.62%
$ 232,755 $ 905
Dec 13, 2025 $ 0.148
-0.60%
$ 235,643 $ 537
Dec 12, 2025 $ 0.149
+1.12%
$ 237,624 $ 165