Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ErectusDAO Historical Data

YUGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $0.0603
-1.90%
$96,233 $201
Jun 9, 2026 $0.0613
-3.05%
$97,830 $186
Jun 8, 2026 $0.063
+3.62%
$100,493 $812
Jun 7, 2026 $0.061
+6.86%
$97,374 $181
Jun 6, 2026 $0.0571
-1.84%
$91,148 $140
Jun 5, 2026 $0.0582
-8.67%
$92,914 $99
Jun 4, 2026 $0.0634
-7.96%
$101,123 $501
Jun 3, 2026 $0.0688
-1.59%
$109,767 $532
Jun 2, 2026 $0.07
-4.49%
$111,637 $1,257
Jun 1, 2026 $0.0733
+3.03%
$116,897 $79
May 31, 2026 $0.0707
-0.80%
$112,842 $291
May 30, 2026 $0.0711
-2.57%
$113,382 $133
May 29, 2026 $0.0729
+2.39%
$116,239 $217
May 28, 2026 $0.0711
-0.59%
$113,478 $133
May 27, 2026 $0.0739
-2.36%
$117,878 $190
May 26, 2026 $0.0757
+0.32%
$120,731 $1,650
May 24, 2026 $0.0759
+0.02%
$121,054 $140
May 23, 2026 $0.0761
+1.99%
$121,391 $25
May 22, 2026 $0.0756
-1.44%
$120,627 $350
May 21, 2026 $0.0768
-1.58%
$122,534 $119
May 20, 2026 $0.078
+2.02%
$124,497 $294
May 19, 2026 $0.0768
-5.09%
$122,512 $511
May 18, 2026 $0.0805
+3.86%
$128,452 $831
May 17, 2026 $0.0787
-4.04%
$125,583 $213
May 16, 2026 $0.0822
-0.45%
$131,092 $166
May 15, 2026 $0.0823
-5.08%
$131,310 $232
May 14, 2026 $0.0872
+0.60%
$139,162 $359
May 13, 2026 $0.0866
-1.24%
$138,215 $130
May 12, 2026 $0.0877
-3.01%
$139,830 $533
May 11, 2026 $0.0906
-0.54%
$144,601 $654
May 10, 2026 $0.0912
-1.30%
$145,553 $885
May 9, 2026 $0.092
+0.47%
$146,816 $1,672
May 8, 2026 $0.0918
+5.86%
$146,414 $721
May 7, 2026 $0.0868
-3.92%
$138,496 $933
May 6, 2026 $0.0905
-0.50%
$144,384 $800
May 5, 2026 $0.0909
-1.84%
$145,049 $892
May 4, 2026 $0.0921
-1.89%
$146,988 $1,460
May 3, 2026 $0.0926
-0.82%
$147,692 $2,859
May 2, 2026 $0.0923
+10.28%
$147,289 $4,721
May 1, 2026 $0.0838
-0.30%
$133,656 $1,568
Apr 30, 2026 $0.0849
+4.14%
$133,579 $6,726
Apr 29, 2026 $0.0817
-0.99%
$130,377 $658
Apr 28, 2026 $0.0836
+8.76%
$133,433 $2,300
Apr 27, 2026 $0.0769
-6.63%
$122,647 $236
Apr 26, 2026 $0.0824
+2.53%
$131,460 $114
Apr 25, 2026 $0.0803
+0.88%
$128,077 $235
Apr 24, 2026 $0.0798
-0.40%
$127,367 $808
Apr 23, 2026 $0.0796
-1.44%
$126,905 $1,505
Apr 22, 2026 $0.0809
+0.20%
$129,010 $159
Apr 21, 2026 $0.0805
+2.64%
$128,382 $836