ErectusDAO Historical Data

YUGE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0817
-1.47%
$ 130,350 $ 5,615
Apr 30, 12 PM $ 0.0831
-0.49%
$ 132,637 $ 5,618
Apr 30, 11 AM $ 0.0856
-0.65%
$ 136,584 $ 5,720
Apr 30, 10 AM $ 0.085
-2.51%
$ 135,612 $ 5,523
Apr 30, 9 AM $ 0.0861
+1.34%
$ 137,301 $ 5,549
Apr 30, 8 AM $ 0.0848
-4.12%
$ 135,321 $ 5,390
Apr 30, 7 AM $ 0.086
+3.63%
$ 137,233 $ 5,203
Apr 30, 6 AM $ 0.0833
-2.67%
$ 132,915 $ 4,751
Apr 30, 5 AM $ 0.0835
+1.38%
$ 133,191 $ 4,725
Apr 30, 4 AM $ 0.0823
-1.74%
$ 131,259 $ 4,701
Apr 30, 3 AM $ 0.0834
-0.94%
$ 133,101 $ 1,524
Apr 30, 2 AM $ 0.0839
+0.99%
$ 133,853 $ 905
Apr 30, 1 AM $ 0.0834
+4.27%
$ 133,089 $ 783
Apr 30, 12 AM $ 0.0814
-0.21%
$ 129,841 $ 657
Apr 29, 11 PM $ 0.0817
+0.14%
$ 130,377 $ 658
Apr 29, 10 PM $ 0.0814
+0.36%
$ 129,906 $ 1,909
Apr 29, 9 PM $ 0.0807
+0.60%
$ 128,728 $ 1,898
Apr 29, 8 PM $ 0.0794
-1.43%
$ 126,737 $ 1,999
Apr 29, 7 PM $ 0.0809
-0.91%
$ 129,134 $ 1,992
Apr 29, 6 PM $ 0.0809
-2.01%
$ 128,994 $ 1,943
Apr 29, 5 PM $ 0.0824
+3.26%
$ 131,428 $ 1,945
Apr 29, 4 PM $ 0.0804
-3.02%
$ 128,248 $ 1,916
Apr 29, 3 PM $ 0.0824
+0.36%
$ 131,518 $ 1,929
Apr 29, 2 PM $ 0.0827
+1.86%
$ 131,871 $ 2,054
Apr 29, 1 PM $ 0.0821
+0.62%
$ 130,995 $ 2,113
Apr 29, 12 PM $ 0.081
-0.44%
$ 129,138 $ 2,132
Apr 29, 11 AM $ 0.0811
+0.44%
$ 129,446 $ 2,127
Apr 29, 10 AM $ 0.0812
+1.10%
$ 129,518 $ 2,610
Apr 29, 9 AM $ 0.0813
+0.15%
$ 129,680 $ 2,487
Apr 29, 8 AM $ 0.0811
+0.11%
$ 129,333 $ 2,495
Apr 29, 7 AM $ 0.081
-2.65%
$ 129,244 $ 2,448
Apr 29, 6 AM $ 0.0837
+0.59%
$ 133,549 $ 2,499
Apr 29, 5 AM $ 0.0829
+1.25%
$ 132,205 $ 2,501
Apr 29, 4 AM $ 0.0812
+0.86%
$ 129,583 $ 2,433
Apr 29, 3 AM $ 0.0803
+0.28%
$ 128,146 $ 2,292
Apr 29, 2 AM $ 0.0797
-1.78%
$ 127,184 $ 2,255
Apr 29, 1 AM $ 0.0804
-0.41%
$ 128,212 $ 2,197
Apr 29, 12 AM $ 0.0807
-2.19%
$ 128,796 $ 2,209
Apr 28, 11 PM $ 0.0836
+2.14%
$ 133,433 $ 2,300
Apr 28, 10 PM $ 0.0817
-1.15%
$ 130,345 $ 2,191
Apr 28, 9 PM $ 0.0813
-3.20%
$ 129,629 $ 1,440
Apr 28, 8 PM $ 0.0838
+1.94%
$ 133,644 $ 971
Apr 28, 7 PM $ 0.082
+0.98%
$ 130,871 $ 814
Apr 28, 6 PM $ 0.0832
-0.08%
$ 132,758 $ 823
Apr 28, 5 PM $ 0.0814
+1.67%
$ 129,827 $ 800
Apr 28, 4 PM $ 0.0795
-3.63%
$ 126,757 $ 805
Apr 28, 3 PM $ 0.0804
-1.77%
$ 128,271 $ 875
Apr 28, 2 PM $ 0.0812
+3.05%
$ 129,592 $ 736
Apr 28, 1 PM $ 0.0798
+1.31%
$ 127,367 $ 674
Apr 28, 12 PM $ 0.0793
-0.30%
$ 126,475 $ 615