ErectusDAO Historical Data

YUGE Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0839
-0.17%
$133,804 $235
May 15, 6 PM $0.0844
-0.17%
$134,598 $238
May 15, 5 PM $0.0849
-0.35%
$135,426 $239
May 15, 4 PM $0.0854
+1.53%
$136,207 $240
May 15, 3 PM $0.0844
+0.28%
$134,696 $238
May 15, 2 PM $0.0839
+1.92%
$133,861 $237
May 15, 1 PM $0.0826
-2.52%
$131,738 $332
May 15, 12 PM $0.0849
-0.66%
$135,413 $334
May 15, 11 AM $0.0855
+0.21%
$136,378 $335
May 15, 10 AM $0.0848
-0.02%
$135,203 $334
May 15, 9 AM $0.0848
+0.86%
$135,324 $381
May 15, 8 AM $0.0838
-1.08%
$133,701 $445
May 15, 7 AM $0.0849
+0.15%
$135,498 $482
May 15, 6 AM $0.0844
+0.99%
$134,693 $477
May 15, 5 AM $0.0843
-0.51%
$134,472 $396
May 15, 4 AM $0.0852
+0.23%
$135,872 $397
May 15, 3 AM $0.0849
-1.16%
$135,471 $364
May 15, 2 AM $0.0858
-2.87%
$136,836 $368
May 15, 1 AM $0.0885
-0.63%
$141,172 $419
May 15, 12 AM $0.0892
+2.85%
$142,286 $364
May 14, 11 PM $0.0872
-0.20%
$139,162 $359
May 14, 10 PM $0.0875
+0.40%
$139,545 $359
May 14, 9 PM $0.0871
-0.57%
$138,876 $361
May 14, 8 PM $0.0873
+0.10%
$139,308 $357
May 14, 7 PM $0.0871
-0.32%
$138,953 $360
May 14, 6 PM $0.0872
+0.40%
$139,167 $359
May 14, 5 PM $0.0867
-0.04%
$138,338 $356
May 14, 4 PM $0.0872
-0.45%
$139,140 $361
May 14, 3 PM $0.0876
+2.18%
$139,770 $358
May 14, 2 PM $0.0866
-1.77%
$138,179 $356
May 14, 1 PM $0.0864
+0.29%
$137,889 $354
May 14, 12 PM $0.0884
+3.23%
$140,943 $258
May 14, 11 AM $0.0857
-1.34%
$136,705 $258
May 14, 10 AM $0.0872
+0.66%
$139,055 $261
May 14, 9 AM $0.0873
+0.15%
$139,224 $263
May 14, 8 AM $0.0873
+2.84%
$139,257 $240
May 14, 7 AM $0.0851
+0.63%
$135,765 $162
May 14, 6 AM $0.0848
+0.23%
$135,259 $162
May 14, 5 AM $0.0848
-0.05%
$135,344 $166
May 14, 4 AM $0.0845
-0.67%
$134,796 $165
May 14, 3 AM $0.0853
-1.54%
$136,025 $167
May 14, 2 AM $0.0874
+0.18%
$139,466 $170
May 14, 1 AM $0.0877
+1.27%
$139,961 $132
May 14, 12 AM $0.0864
-0.33%
$137,874 $130
May 13, 11 PM $0.0866
+0.85%
$138,215 $130
May 13, 10 PM $0.0865
+0.09%
$137,943 $130
May 13, 9 PM $0.0862
-0.26%
$137,443 $129
May 13, 8 PM $0.0863
-0.34%
$137,678 $191
May 13, 7 PM $0.0866
-1.11%
$138,118 $192
May 13, 6 PM $0.0879
+0.63%
$140,294 $194