ErectusDAO Historical Data

YUGE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.142
+0.27%
$ 227,227 $ 83
Jan 2, 6 PM $ 0.142
+0.16%
$ 226,940 $ 84
Jan 2, 5 PM $ 0.142
+0.64%
$ 227,027 $ 132
Jan 2, 4 PM $ 0.141
+0.43%
$ 224,940 $ 148
Jan 2, 3 PM $ 0.14
+0.18%
$ 223,974 $ 147
Jan 2, 2 PM $ 0.14
-0.80%
$ 223,163 $ 177
Jan 2, 1 PM $ 0.141
-0.36%
$ 225,320 $ 179
Jan 2, 12 PM $ 0.14
+0.26%
$ 223,025 $ 177
Jan 2, 11 AM $ 0.14
-0.45%
$ 223,455 $ 193
Jan 2, 10 AM $ 0.141
+0.20%
$ 224,375 $ 237
Jan 2, 9 AM $ 0.14
+0.35%
$ 222,637 $ 235
Jan 2, 8 AM $ 0.139
-0.19%
$ 221,976 $ 235
Jan 2, 7 AM $ 0.14
-0.95%
$ 222,958 $ 236
Jan 2, 6 AM $ 0.141
+0.13%
$ 225,247 $ 209
Jan 2, 5 AM $ 0.141
-0.20%
$ 224,931 $ 208
Jan 2, 4 AM $ 0.141
-0.49%
$ 224,808 $ 208
Jan 2, 3 AM $ 0.142
+1.05%
$ 225,927 $ 209
Jan 2, 2 AM $ 0.14
+0.13%
$ 223,775 $ 208
Jan 2, 1 AM $ 0.14
-0.04%
$ 223,490 $ 207
Jan 2, 12 AM $ 0.141
-0.12%
$ 224,445 $ 227
Jan 1, 11 PM $ 0.141
+0.03%
$ 224,169 $ 226
Jan 1, 10 PM $ 0.14
+0.73%
$ 223,765 $ 204
Jan 1, 9 PM $ 0.14
+0.12%
$ 222,683 $ 204
Jan 1, 8 PM $ 0.14
-0.69%
$ 222,752 $ 172
Jan 1, 7 PM $ 0.14
+0.44%
$ 223,621 $ 172
Jan 1, 6 PM $ 0.14
-0.46%
$ 222,908 $ 172
Jan 1, 5 PM $ 0.14
+0.49%
$ 223,962 $ 160
Jan 1, 4 PM $ 0.14
-0.06%
$ 222,683 $ 183
Jan 1, 3 PM $ 0.139
+0.03%
$ 222,333 $ 153
Jan 1, 2 PM $ 0.139
+0.03%
$ 222,273 $ 153
Jan 1, 1 PM $ 0.139
+0.60%
$ 221,195 $ 152
Jan 1, 12 PM $ 0.138
-0.96%
$ 219,770 $ 152
Jan 1, 11 AM $ 0.139
+0.66%
$ 221,985 $ 137
Jan 1, 10 AM $ 0.139
+0.16%
$ 221,124 $ 95
Jan 1, 9 AM $ 0.139
+1.18%
$ 220,959 $ 94
Jan 1, 8 AM $ 0.137
-0.43%
$ 219,052 $ 94
Jan 1, 7 AM $ 0.138
-0.05%
$ 219,665 $ 94
Jan 1, 6 AM $ 0.138
+0.27%
$ 219,805 $ 94
Jan 1, 5 AM $ 0.137
+0.96%
$ 219,168 $ 94
Jan 1, 4 AM $ 0.136
-0.45%
$ 217,323 $ 93
Jan 1, 3 AM $ 0.137
-0.02%
$ 218,775 $ 94
Jan 1, 2 AM $ 0.137
-0.17%
$ 218,741 $ 94
Jan 1, 1 AM $ 0.137
-0.39%
$ 219,226 $ 94
Jan 1, 12 AM $ 0.139
+0.82%
$ 221,978 $ 76
Dec 31, 11 PM $ 0.138
+0.39%
$ 219,701 $ 75
Dec 31, 10 PM $ 0.137
-0.97%
$ 219,170 $ 75
Dec 31, 9 PM $ 0.137
+0.65%
$ 219,201 $ 75
Dec 31, 8 PM $ 0.137
-0.28%
$ 218,280 $ 75
Dec 31, 7 PM $ 0.137
+1.58%
$ 218,325 $ 74
Dec 31, 6 PM $ 0.135
+0.51%
$ 215,458 $ 74