ErectusDAO Historical Data

YUGE Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.0877
+0.74%
$139,940 $192
May 13, 4 PM $0.0874
+3.77%
$139,384 $190
May 13, 3 PM $0.0845
-1.40%
$134,870 $187
May 13, 2 PM $0.0853
+1.12%
$135,997 $189
May 13, 1 PM $0.0854
-0.37%
$136,310 $189
May 13, 12 PM $0.0855
-1.47%
$136,371 $234
May 13, 11 AM $0.0872
+0.39%
$139,129 $234
May 13, 10 AM $0.0868
-0.19%
$138,452 $234
May 13, 9 AM $0.0872
-0.13%
$139,047 $235
May 13, 8 AM $0.0869
+0.55%
$138,656 $235
May 13, 7 AM $0.0862
-0.12%
$137,546 $201
May 13, 6 AM $0.0865
-0.11%
$138,063 $227
May 13, 5 AM $0.0866
-1.10%
$138,216 $304
May 13, 4 AM $0.0876
-0.80%
$139,678 $328
May 13, 3 AM $0.0887
-0.91%
$141,464 $335
May 13, 2 AM $0.0899
+1.43%
$143,399 $335
May 13, 1 AM $0.0888
+0.09%
$141,661 $335
May 13, 12 AM $0.0885
+0.93%
$141,252 $370
May 12, 11 PM $0.0877
-0.12%
$139,830 $533
May 12, 10 PM $0.088
-0.33%
$140,351 $537
May 12, 9 PM $0.0883
+0.34%
$140,814 $535
May 12, 8 PM $0.0879
-0.10%
$140,184 $515
May 12, 7 PM $0.0875
+0.11%
$139,530 $515
May 12, 6 PM $0.0877
+0.94%
$139,835 $515
May 12, 5 PM $0.0866
+1.17%
$138,203 $507
May 12, 4 PM $0.0866
+0.70%
$138,085 $510
May 12, 3 PM $0.0863
-0.10%
$137,702 $508
May 12, 2 PM $0.0862
-0.08%
$137,470 $709
May 12, 1 PM $0.0866
+0.12%
$138,211 $758
May 12, 12 PM $0.0869
-0.25%
$138,642 $761
May 12, 11 AM $0.0875
-1.63%
$139,571 $765
May 12, 10 AM $0.0886
-0.09%
$141,407 $776
May 12, 9 AM $0.0885
+1.01%
$141,185 $770
May 12, 8 AM $0.088
+0.51%
$140,319 $766
May 12, 7 AM $0.0874
-1.15%
$139,457 $765
May 12, 6 AM $0.0882
+0.36%
$140,749 $829
May 12, 5 AM $0.0879
-1.73%
$140,247 $802
May 12, 4 AM $0.0892
-0.82%
$142,343 $658
May 12, 3 AM $0.0899
+0.35%
$143,489 $614
May 12, 2 AM $0.0888
-0.75%
$141,728 $609
May 12, 1 AM $0.0892
-1.09%
$142,318 $615
May 12, 12 AM $0.0904
+0.05%
$144,247 $655
May 11, 11 PM $0.0906
+2.36%
$144,601 $654
May 11, 10 PM $0.0882
-1.13%
$140,709 $475
May 11, 9 PM $0.0894
+0.36%
$142,620 $478
May 11, 8 PM $0.0888
-0.45%
$141,612 $528
May 11, 7 PM $0.0894
+0.32%
$142,569 $577
May 11, 6 PM $0.0899
+0.37%
$143,334 $583
May 11, 5 PM $0.0899
-0.82%
$143,348 $623
May 11, 4 PM $0.0907
-0.59%
$144,659 $634