ErectusDAO Historical Data

YUGE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0798
+1.31%
$ 127,367 $ 674
Apr 28, 12 PM $ 0.0793
-0.30%
$ 126,475 $ 615
Apr 28, 11 AM $ 0.0815
+0.49%
$ 130,022 $ 621
Apr 28, 10 AM $ 0.0797
+2.97%
$ 127,161 $ 180
Apr 28, 9 AM $ 0.0778
+0.58%
$ 124,179 $ 174
Apr 28, 8 AM $ 0.0775
+0.23%
$ 123,649 $ 173
Apr 28, 7 AM $ 0.0776
-0.35%
$ 123,857 $ 173
Apr 28, 6 AM $ 0.0785
+0.29%
$ 125,149 $ 174
Apr 28, 5 AM $ 0.0789
-0.19%
$ 125,850 $ 177
Apr 28, 4 AM $ 0.0788
+0.15%
$ 125,703 $ 176
Apr 28, 3 AM $ 0.0782
+0.38%
$ 124,750 $ 176
Apr 28, 2 AM $ 0.0781
+0.27%
$ 124,599 $ 175
Apr 28, 1 AM $ 0.0775
+0.02%
$ 123,571 $ 174
Apr 28, 12 AM $ 0.0777
+0.99%
$ 123,899 $ 288
Apr 27, 11 PM $ 0.0769
-0.31%
$ 122,647 $ 236
Apr 27, 10 PM $ 0.0773
-0.56%
$ 123,294 $ 238
Apr 27, 9 PM $ 0.078
-0.37%
$ 124,355 $ 239
Apr 27, 8 PM $ 0.0786
-0.09%
$ 125,350 $ 241
Apr 27, 7 PM $ 0.0786
+0.22%
$ 125,464 $ 242
Apr 27, 6 PM $ 0.0779
+0.14%
$ 124,341 $ 238
Apr 27, 5 PM $ 0.0776
+1.04%
$ 123,863 $ 237
Apr 27, 4 PM $ 0.0767
+0.16%
$ 122,326 $ 111
Apr 27, 3 PM $ 0.077
-0.98%
$ 122,890 $ 113
Apr 27, 2 PM $ 0.0781
+0.35%
$ 124,511 $ 114
Apr 27, 1 PM $ 0.0781
+0.31%
$ 124,612 $ 115
Apr 27, 12 PM $ 0.0776
-1.06%
$ 123,728 $ 139
Apr 27, 11 AM $ 0.0785
-1.96%
$ 125,284 $ 141
Apr 27, 10 AM $ 0.0796
-0.37%
$ 127,019 $ 179
Apr 27, 9 AM $ 0.0803
+0.94%
$ 128,044 $ 180
Apr 27, 8 AM $ 0.0791
-1.20%
$ 126,228 $ 178
Apr 27, 7 AM $ 0.0799
-1.71%
$ 127,503 $ 181
Apr 27, 6 AM $ 0.0813
+1.12%
$ 129,648 $ 183
Apr 27, 5 AM $ 0.0811
-1.92%
$ 129,447 $ 183
Apr 27, 4 AM $ 0.0829
-1.97%
$ 132,294 $ 188
Apr 27, 3 AM $ 0.0846
+2.24%
$ 135,023 $ 187
Apr 27, 2 AM $ 0.0823
+0.06%
$ 131,347 $ 234
Apr 27, 1 AM $ 0.0817
-3.52%
$ 130,293 $ 237
Apr 27, 12 AM $ 0.0836
+1.54%
$ 133,386 $ 115
Apr 26, 11 PM $ 0.0824
-1.42%
$ 131,460 $ 114
Apr 26, 10 PM $ 0.0829
+2.16%
$ 132,283 $ 114
Apr 26, 9 PM $ 0.0814
+0.04%
$ 129,886 $ 113
Apr 26, 8 PM $ 0.0811
+2.53%
$ 129,361 $ 113
Apr 26, 7 PM $ 0.079
-0.29%
$ 126,059 $ 110
Apr 26, 6 PM $ 0.0795
+0.11%
$ 126,793 $ 110
Apr 26, 5 PM $ 0.0793
+0.48%
$ 126,508 $ 109
Apr 26, 4 PM $ 0.0788
+0.53%
$ 125,685 $ 110
Apr 26, 3 PM $ 0.0786
-0.83%
$ 125,307 $ 110
Apr 26, 2 PM $ 0.0794
+0.06%
$ 126,608 $ 110
Apr 26, 1 PM $ 0.0794
+0.32%
$ 126,622 $ 110
Apr 26, 12 PM $ 0.079
-0.69%
$ 126,099 $ 110