ErectusDAO Historical Data

YUGE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.137
+1.58%
$ 218,325 $ 74
Dec 31, 6 PM $ 0.135
+0.51%
$ 215,458 $ 74
Dec 31, 5 PM $ 0.134
+0.41%
$ 214,352 $ 40
Dec 31, 3 PM $ 0.138
+0.00%
$ 219,923 $ 35
Dec 31, 2 PM $ 0.138
+0.23%
$ 220,554 $ 35
Dec 31, 1 PM $ 0.138
+0.39%
$ 220,399 $ 56
Dec 31, 12 PM $ 0.138
-0.33%
$ 220,630 $ 56
Dec 31, 11 AM $ 0.138
+0.16%
$ 220,233 $ 56
Dec 31, 10 AM $ 0.138
-0.03%
$ 220,094 $ 56
Dec 31, 9 AM $ 0.138
-0.20%
$ 219,551 $ 56
Dec 31, 8 AM $ 0.139
+0.46%
$ 221,255 $ 56
Dec 31, 7 AM $ 0.138
+0.10%
$ 219,954 $ 56
Dec 31, 6 AM $ 0.138
-0.06%
$ 220,047 $ 156
Dec 31, 5 AM $ 0.138
-0.24%
$ 219,930 $ 157
Dec 31, 4 AM $ 0.138
+0.47%
$ 220,778 $ 157
Dec 31, 3 AM $ 0.138
+0.27%
$ 219,744 $ 171
Dec 31, 2 AM $ 0.137
-0.27%
$ 219,298 $ 171
Dec 31, 1 AM $ 0.138
+0.77%
$ 219,995 $ 170
Dec 31, 12 AM $ 0.137
-0.38%
$ 218,555 $ 170
Dec 30, 11 PM $ 0.137
+0.50%
$ 219,134 $ 170
Dec 30, 10 PM $ 0.137
+0.27%
$ 219,156 $ 171
Dec 30, 9 PM $ 0.137
-0.19%
$ 218,935 $ 171
Dec 30, 8 PM $ 0.137
-0.13%
$ 219,240 $ 171
Dec 30, 7 PM $ 0.138
+0.08%
$ 219,582 $ 170
Dec 30, 6 PM $ 0.138
+0.09%
$ 219,604 $ 172
Dec 30, 5 PM $ 0.138
+0.07%
$ 220,352 $ 173
Dec 30, 4 PM $ 0.139
+0.94%
$ 221,932 $ 173
Dec 30, 3 PM $ 0.138
+0.59%
$ 219,431 $ 172
Dec 30, 2 PM $ 0.136
-0.67%
$ 216,866 $ 135
Dec 30, 1 PM $ 0.136
+0.10%
$ 217,537 $ 115
Dec 30, 12 PM $ 0.137
-0.30%
$ 217,929 $ 115
Dec 30, 11 AM $ 0.137
-0.27%
$ 218,063 $ 115
Dec 30, 10 AM $ 0.137
+0.16%
$ 218,506 $ 116
Dec 30, 9 AM $ 0.136
-0.21%
$ 217,629 $ 115
Dec 30, 8 AM $ 0.137
+0.54%
$ 218,442 $ 143
Dec 30, 7 AM $ 0.136
-0.47%
$ 217,036 $ 142
Dec 30, 6 AM $ 0.136
+1.01%
$ 217,348 $ 142
Dec 30, 5 AM $ 0.135
-0.58%
$ 215,491 $ 141
Dec 30, 4 AM $ 0.136
+0.46%
$ 216,923 $ 43
Dec 30, 3 AM $ 0.135
-0.08%
$ 215,468 $ 28
Dec 30, 2 AM $ 0.135
+0.03%
$ 215,899 $ 28
Dec 30, 1 AM $ 0.135
-0.49%
$ 215,208 $ 28
Dec 30, 12 AM $ 0.135
-0.45%
$ 215,790 $ 28
Dec 29, 11 PM $ 0.136
-0.47%
$ 217,206 $ 28
Dec 29, 10 PM $ 0.137
-0.55%
$ 217,808 $ 28
Dec 29, 9 PM $ 0.137
+0.54%
$ 218,365 $ 58
Dec 29, 8 PM $ 0.137
-0.84%
$ 218,792 $ 79
Dec 29, 7 PM $ 0.139
+0.60%
$ 221,065 $ 114
Dec 29, 6 PM $ 0.138
-0.12%
$ 220,524 $ 146
Dec 29, 5 PM $ 0.138
+0.86%
$ 220,793 $ 146