ErectusDAO Historical Data

YUGE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.079
-0.69%
$ 126,099 $ 110
Apr 26, 11 AM $ 0.0793
+0.14%
$ 126,447 $ 84
Apr 26, 10 AM $ 0.0797
-0.02%
$ 127,128 $ 155
Apr 26, 9 AM $ 0.0796
-0.99%
$ 126,979 $ 156
Apr 26, 8 AM $ 0.0803
+0.73%
$ 128,150 $ 156
Apr 26, 7 AM $ 0.0794
-0.22%
$ 126,727 $ 155
Apr 26, 6 AM $ 0.0798
-0.34%
$ 127,367 $ 156
Apr 26, 5 AM $ 0.0802
+0.75%
$ 127,980 $ 157
Apr 26, 4 AM $ 0.0793
-0.38%
$ 126,496 $ 156
Apr 26, 3 AM $ 0.0795
+0.03%
$ 126,805 $ 156
Apr 26, 2 AM $ 0.0788
+0.15%
$ 125,685 $ 172
Apr 26, 1 AM $ 0.0793
-0.08%
$ 126,485 $ 174
Apr 26, 12 AM $ 0.0797
-0.85%
$ 127,121 $ 233
Apr 25, 11 PM $ 0.0803
-0.06%
$ 128,077 $ 235
Apr 25, 10 PM $ 0.0807
+1.22%
$ 128,673 $ 266
Apr 25, 9 PM $ 0.0797
-0.11%
$ 127,203 $ 265
Apr 25, 8 PM $ 0.0797
-0.34%
$ 127,084 $ 266
Apr 25, 7 PM $ 0.08
-0.26%
$ 127,698 $ 266
Apr 25, 6 PM $ 0.0803
+1.15%
$ 128,150 $ 264
Apr 25, 5 PM $ 0.0794
+0.27%
$ 126,651 $ 264
Apr 25, 4 PM $ 0.0793
+0.05%
$ 126,456 $ 332
Apr 25, 3 PM $ 0.0801
+0.30%
$ 127,767 $ 417
Apr 25, 2 PM $ 0.0798
-0.96%
$ 127,325 $ 417
Apr 25, 1 PM $ 0.0798
+0.47%
$ 127,310 $ 538
Apr 25, 12 PM $ 0.0795
-1.22%
$ 126,861 $ 540
Apr 25, 11 AM $ 0.0802
-0.89%
$ 127,919 $ 610
Apr 25, 10 AM $ 0.0802
+0.22%
$ 127,906 $ 537
Apr 25, 9 AM $ 0.0791
-1.04%
$ 126,139 $ 492
Apr 25, 8 AM $ 0.0801
+0.66%
$ 127,855 $ 531
Apr 25, 7 AM $ 0.0795
-0.20%
$ 126,794 $ 736
Apr 25, 6 AM $ 0.0794
-0.08%
$ 126,583 $ 730
Apr 25, 5 AM $ 0.0796
-0.59%
$ 127,041 $ 743
Apr 25, 4 AM $ 0.0801
+0.34%
$ 127,768 $ 741
Apr 25, 3 AM $ 0.0796
-0.17%
$ 126,965 $ 798
Apr 25, 2 AM $ 0.0796
-0.24%
$ 127,002 $ 798
Apr 25, 1 AM $ 0.0794
-0.24%
$ 126,704 $ 789
Apr 25, 12 AM $ 0.0805
+1.15%
$ 128,422 $ 791
Apr 24, 11 PM $ 0.0798
-0.11%
$ 127,367 $ 808
Apr 24, 10 PM $ 0.0794
-1.47%
$ 126,655 $ 775
Apr 24, 9 PM $ 0.0804
-0.17%
$ 128,186 $ 780
Apr 24, 8 PM $ 0.0805
-0.21%
$ 128,376 $ 775
Apr 24, 7 PM $ 0.0814
+0.58%
$ 129,802 $ 784
Apr 24, 6 PM $ 0.0805
-0.15%
$ 128,355 $ 774
Apr 24, 5 PM $ 0.0806
+0.24%
$ 128,638 $ 778
Apr 24, 4 PM $ 0.0803
-0.18%
$ 128,069 $ 704
Apr 24, 3 PM $ 0.0794
-1.05%
$ 126,612 $ 620
Apr 24, 2 PM $ 0.08
-2.36%
$ 127,647 $ 681
Apr 24, 1 PM $ 0.0841
+0.61%
$ 134,169 $ 703
Apr 24, 12 PM $ 0.0826
+0.25%
$ 131,734 $ 572
Apr 24, 11 AM $ 0.082
+3.21%
$ 130,847 $ 554