ErectusDAO Historical Data

YUGE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.138
+0.86%
$ 220,793 $ 146
Dec 29, 4 PM $ 0.137
-0.96%
$ 218,299 $ 145
Dec 29, 3 PM $ 0.138
+0.42%
$ 219,752 $ 146
Dec 29, 2 PM $ 0.136
-1.16%
$ 216,902 $ 144
Dec 29, 1 PM $ 0.137
-1.30%
$ 218,982 $ 147
Dec 29, 12 PM $ 0.139
-1.73%
$ 221,787 $ 146
Dec 29, 11 AM $ 0.141
-0.71%
$ 224,945 $ 149
Dec 29, 10 AM $ 0.142
+1.27%
$ 226,373 $ 150
Dec 29, 9 AM $ 0.143
-0.06%
$ 228,368 $ 153
Dec 29, 8 AM $ 0.143
+0.05%
$ 228,760 $ 123
Dec 29, 7 AM $ 0.142
+0.67%
$ 226,569 $ 121
Dec 29, 6 AM $ 0.141
-0.61%
$ 225,059 $ 121
Dec 29, 5 AM $ 0.141
+0.02%
$ 225,546 $ 121
Dec 29, 4 AM $ 0.141
+0.19%
$ 225,617 $ 121
Dec 29, 3 AM $ 0.14
+1.47%
$ 223,827 $ 120
Dec 29, 2 AM $ 0.138
+0.35%
$ 220,395 $ 119
Dec 29, 1 AM $ 0.136
-0.70%
$ 217,177 $ 116
Dec 29, 12 AM $ 0.137
+0.60%
$ 218,496 $ 177
Dec 28, 11 PM $ 0.136
+0.25%
$ 216,612 $ 176
Dec 28, 10 PM $ 0.135
+0.14%
$ 215,813 $ 175
Dec 28, 9 PM $ 0.135
-0.18%
$ 215,374 $ 146
Dec 28, 8 PM $ 0.135
+0.16%
$ 215,690 $ 146
Dec 28, 7 PM $ 0.135
-0.19%
$ 215,294 $ 125
Dec 28, 6 PM $ 0.135
-0.88%
$ 215,934 $ 60
Dec 28, 5 PM $ 0.137
-0.37%
$ 218,456 $ 61
Dec 28, 4 PM $ 0.137
+0.01%
$ 218,907 $ 60
Dec 28, 3 PM $ 0.137
-0.13%
$ 219,097 $ 61
Dec 28, 2 PM $ 0.137
+0.61%
$ 219,279 $ 61
Dec 28, 1 PM $ 0.136
-0.21%
$ 217,690 $ 60
Dec 28, 12 PM $ 0.137
-0.12%
$ 218,819 $ 61
Dec 28, 11 AM $ 0.138
-0.25%
$ 219,877 $ 61
Dec 28, 10 AM $ 0.139
+0.22%
$ 221,215 $ 113
Dec 28, 9 AM $ 0.139
+0.92%
$ 221,114 $ 113
Dec 28, 8 AM $ 0.137
-0.10%
$ 219,182 $ 112
Dec 28, 7 AM $ 0.138
-0.16%
$ 219,542 $ 112
Dec 28, 6 AM $ 0.138
-0.63%
$ 220,045 $ 112
Dec 28, 5 AM $ 0.138
-0.53%
$ 220,940 $ 113
Dec 28, 4 AM $ 0.139
+0.59%
$ 222,344 $ 113
Dec 28, 3 AM $ 0.138
-0.37%
$ 220,637 $ 113
Dec 28, 2 AM $ 0.138
+0.50%
$ 220,920 $ 113
Dec 28, 1 AM $ 0.138
+0.13%
$ 219,627 $ 113
Dec 28, 12 AM $ 0.137
-0.73%
$ 218,634 $ 198
Dec 27, 11 PM $ 0.137
+0.74%
$ 219,345 $ 189
Dec 27, 10 PM $ 0.137
+0.03%
$ 218,726 $ 190
Dec 27, 9 PM $ 0.137
+0.08%
$ 217,972 $ 188
Dec 27, 8 PM $ 0.136
+0.01%
$ 217,688 $ 188
Dec 27, 7 PM $ 0.137
-0.17%
$ 217,856 $ 188
Dec 27, 6 PM $ 0.137
-0.19%
$ 217,788 $ 188
Dec 27, 5 PM $ 0.137
+0.34%
$ 218,342 $ 243
Dec 27, 4 PM $ 0.136
-0.88%
$ 217,565 $ 307