ErectusDAO Historical Data

YUGE Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0908
-0.71%
$144,894 $635
May 11, 2 PM $0.0887
-0.44%
$141,542 $408
May 11, 1 PM $0.0896
+0.53%
$142,917 $411
May 11, 12 PM $0.0899
-0.23%
$143,411 $365
May 11, 11 AM $0.0899
+0.92%
$143,385 $363
May 11, 10 AM $0.0891
-0.52%
$142,092 $323
May 11, 9 AM $0.0897
-1.36%
$143,104 $326
May 11, 8 AM $0.091
+0.57%
$145,094 $329
May 11, 7 AM $0.0901
-1.99%
$143,739 $360
May 11, 6 AM $0.0935
+1.55%
$149,087 $410
May 11, 5 AM $0.0911
+0.69%
$145,294 $604
May 11, 4 AM $0.0904
+0.06%
$144,191 $690
May 11, 3 AM $0.0899
-1.49%
$143,349 $733
May 11, 2 AM $0.0907
+0.22%
$144,721 $807
May 11, 1 AM $0.0909
+0.41%
$145,036 $901
May 11, 12 AM $0.0904
-0.80%
$144,223 $894
May 10, 11 PM $0.0912
-0.10%
$145,553 $885
May 10, 10 PM $0.0911
+0.50%
$145,378 $973
May 10, 9 PM $0.0906
+1.66%
$144,521 $1,010
May 10, 8 PM $0.0903
-1.14%
$144,123 $1,264
May 10, 7 PM $0.0919
+0.23%
$146,569 $1,327
May 10, 6 PM $0.0917
+1.30%
$146,257 $1,439
May 10, 5 PM $0.0916
-0.03%
$146,090 $1,431
May 10, 4 PM $0.0909
-0.98%
$145,043 $1,524
May 10, 3 PM $0.0921
-1.02%
$146,862 $1,607
May 10, 2 PM $0.0943
+0.26%
$150,404 $1,670
May 10, 1 PM $0.0932
+1.01%
$148,752 $1,698
May 10, 12 PM $0.0942
+2.14%
$150,221 $1,684
May 10, 11 AM $0.092
-0.16%
$146,710 $1,699
May 10, 10 AM $0.0918
-1.35%
$146,461 $1,719
May 10, 9 AM $0.0925
+1.07%
$147,629 $1,705
May 10, 8 AM $0.0916
+0.16%
$146,088 $1,739
May 10, 7 AM $0.0904
-0.92%
$144,273 $1,755
May 10, 6 AM $0.091
+0.61%
$145,176 $1,697
May 10, 5 AM $0.091
-1.96%
$145,184 $1,446
May 10, 4 AM $0.0928
-2.97%
$148,061 $1,490
May 10, 3 AM $0.0919
-2.39%
$146,555 $1,411
May 10, 2 AM $0.0938
+2.56%
$149,555 $1,436
May 10, 1 AM $0.0918
-0.27%
$146,409 $1,344
May 10, 12 AM $0.0915
-1.00%
$145,986 $1,651
May 9, 11 PM $0.092
-0.59%
$146,816 $1,672
May 9, 10 PM $0.093
-0.77%
$148,316 $1,567
May 9, 9 PM $0.0937
-1.21%
$149,510 $1,574
May 9, 8 PM $0.0953
+1.67%
$152,004 $1,192
May 9, 7 PM $0.0941
+0.77%
$150,153 $1,262
May 9, 6 PM $0.092
-0.75%
$146,838 $1,224
May 9, 5 PM $0.0944
+2.29%
$150,585 $1,240
May 9, 4 PM $0.0933
+0.99%
$148,830 $1,553
May 9, 3 PM $0.0925
+2.66%
$147,539 $1,337
May 9, 2 PM $0.0899
+1.68%
$143,365 $1,251