ErectusDAO Historical Data

YUGE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.137
+0.34%
$ 218,342 $ 243
Dec 27, 4 PM $ 0.136
-0.88%
$ 217,565 $ 307
Dec 27, 3 PM $ 0.137
+0.17%
$ 218,599 $ 305
Dec 27, 2 PM $ 0.137
+0.97%
$ 217,993 $ 516
Dec 27, 1 PM $ 0.135
-0.80%
$ 215,885 $ 517
Dec 27, 12 PM $ 0.137
+0.34%
$ 217,977 $ 516
Dec 27, 11 AM $ 0.136
+0.72%
$ 217,368 $ 515
Dec 27, 10 AM $ 0.135
-0.66%
$ 215,192 $ 523
Dec 27, 9 AM $ 0.136
-0.63%
$ 217,163 $ 513
Dec 27, 8 AM $ 0.137
+0.06%
$ 218,991 $ 518
Dec 27, 7 AM $ 0.138
+1.05%
$ 219,677 $ 519
Dec 27, 6 AM $ 0.136
+0.19%
$ 217,580 $ 1,097
Dec 27, 5 AM $ 0.136
-0.32%
$ 216,391 $ 1,510
Dec 27, 4 AM $ 0.136
-0.99%
$ 216,280 $ 1,560
Dec 27, 3 AM $ 0.137
-0.14%
$ 217,798 $ 1,562
Dec 27, 2 AM $ 0.136
-0.08%
$ 217,162 $ 1,558
Dec 27, 1 AM $ 0.136
+0.24%
$ 216,661 $ 1,554
Dec 27, 12 AM $ 0.135
-0.56%
$ 215,666 $ 1,504
Dec 26, 11 PM $ 0.136
-1.94%
$ 216,753 $ 1,511
Dec 26, 10 PM $ 0.138
+0.62%
$ 220,122 $ 1,521
Dec 26, 9 PM $ 0.137
-2.06%
$ 218,682 $ 1,529
Dec 26, 8 PM $ 0.141
+0.43%
$ 224,459 $ 1,549
Dec 26, 7 PM $ 0.139
+0.02%
$ 222,049 $ 1,531
Dec 26, 6 PM $ 0.14
-0.16%
$ 222,840 $ 1,547
Dec 26, 5 PM $ 0.14
+3.34%
$ 223,582 $ 1,475
Dec 26, 4 PM $ 0.135
-1.87%
$ 216,081 $ 1,456
Dec 26, 3 PM $ 0.14
-0.45%
$ 222,551 $ 1,455
Dec 26, 2 PM $ 0.139
-0.95%
$ 221,180 $ 1,431
Dec 26, 1 PM $ 0.139
+0.89%
$ 222,001 $ 1,244
Dec 26, 12 PM $ 0.139
-0.21%
$ 221,112 $ 1,294
Dec 26, 11 AM $ 0.139
+0.28%
$ 222,509 $ 1,315
Dec 26, 10 AM $ 0.14
+1.66%
$ 223,273 $ 1,304
Dec 26, 9 AM $ 0.137
+0.51%
$ 218,876 $ 1,268
Dec 26, 8 AM $ 0.137
-0.64%
$ 218,928 $ 1,420
Dec 26, 7 AM $ 0.139
+0.86%
$ 222,079 $ 1,484
Dec 26, 6 AM $ 0.141
+0.18%
$ 225,395 $ 1,281
Dec 26, 5 AM $ 0.141
+1.94%
$ 225,214 $ 563
Dec 26, 4 AM $ 0.139
+0.19%
$ 221,767 $ 641
Dec 26, 3 AM $ 0.141
+1.96%
$ 224,581 $ 653
Dec 26, 2 AM $ 0.138
+3.15%
$ 220,852 $ 634
Dec 26, 1 AM $ 0.134
+1.12%
$ 213,514 $ 647
Dec 26, 12 AM $ 0.133
+0.45%
$ 212,056 $ 640
Dec 25, 11 PM $ 0.133
-0.53%
$ 212,437 $ 619
Dec 25, 10 PM $ 0.135
-0.30%
$ 215,860 $ 592
Dec 25, 9 PM $ 0.136
+0.33%
$ 216,744 $ 626
Dec 25, 8 PM $ 0.136
-0.34%
$ 216,219 $ 626
Dec 25, 7 PM $ 0.136
-0.25%
$ 216,526 $ 625
Dec 25, 6 PM $ 0.136
+0.57%
$ 216,573 $ 625
Dec 25, 5 PM $ 0.135
-0.75%
$ 215,120 $ 611
Dec 25, 4 PM $ 0.136
+0.34%
$ 217,401 $ 616