ErectusDAO Historical Data

YUGE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.082
+3.21%
$ 130,847 $ 554
Apr 24, 10 AM $ 0.0801
-1.19%
$ 127,723 $ 478
Apr 24, 9 AM $ 0.0813
+0.13%
$ 129,639 $ 489
Apr 24, 8 AM $ 0.0813
-1.78%
$ 129,665 $ 499
Apr 24, 7 AM $ 0.0838
+0.83%
$ 133,638 $ 458
Apr 24, 6 AM $ 0.0834
+2.58%
$ 132,978 $ 346
Apr 24, 5 AM $ 0.081
-1.26%
$ 129,254 $ 277
Apr 24, 4 AM $ 0.0817
-0.53%
$ 130,300 $ 429
Apr 24, 3 AM $ 0.0828
+0.53%
$ 132,064 $ 414
Apr 24, 2 AM $ 0.0812
+0.28%
$ 129,544 $ 1,671
Apr 24, 1 AM $ 0.0806
-1.64%
$ 128,539 $ 1,652
Apr 24, 12 AM $ 0.0815
+1.65%
$ 129,988 $ 1,622
Apr 23, 11 PM $ 0.0796
-0.36%
$ 126,905 $ 1,505
Apr 23, 10 PM $ 0.08
-0.56%
$ 127,685 $ 1,527
Apr 23, 9 PM $ 0.0803
-0.64%
$ 128,079 $ 1,526
Apr 23, 8 PM $ 0.081
-0.28%
$ 129,285 $ 1,533
Apr 23, 7 PM $ 0.0811
-2.32%
$ 129,416 $ 1,549
Apr 23, 6 PM $ 0.0826
+0.12%
$ 131,696 $ 1,569
Apr 23, 5 PM $ 0.0828
+1.72%
$ 132,122 $ 1,563
Apr 23, 4 PM $ 0.0817
+0.32%
$ 130,329 $ 1,547
Apr 23, 3 PM $ 0.0808
+0.58%
$ 128,924 $ 1,527
Apr 23, 2 PM $ 0.0804
+0.54%
$ 128,179 $ 1,455
Apr 23, 1 PM $ 0.0821
+1.46%
$ 130,951 $ 1,518
Apr 23, 12 PM $ 0.0816
+1.14%
$ 130,207 $ 1,494
Apr 23, 11 AM $ 0.081
+0.42%
$ 129,242 $ 1,518
Apr 23, 10 AM $ 0.0803
+0.56%
$ 128,169 $ 1,476
Apr 23, 9 AM $ 0.0805
-2.18%
$ 128,410 $ 1,530
Apr 23, 8 AM $ 0.0823
+1.11%
$ 131,266 $ 1,559
Apr 23, 7 AM $ 0.0821
-2.67%
$ 130,953 $ 1,544
Apr 23, 6 AM $ 0.0835
+0.35%
$ 133,278 $ 1,553
Apr 23, 5 AM $ 0.0832
+3.24%
$ 132,647 $ 1,549
Apr 23, 4 AM $ 0.082
+1.04%
$ 130,834 $ 1,408
Apr 23, 3 AM $ 0.0812
-2.26%
$ 129,522 $ 1,398
Apr 23, 2 AM $ 0.0824
-0.92%
$ 131,419 $ 1,117
Apr 23, 1 AM $ 0.0842
+2.11%
$ 134,263 $ 161
Apr 23, 12 AM $ 0.0801
-0.81%
$ 127,724 $ 155
Apr 22, 11 PM $ 0.0809
-0.55%
$ 129,010 $ 159
Apr 22, 10 PM $ 0.0816
-0.34%
$ 130,150 $ 160
Apr 22, 9 PM $ 0.0825
+0.92%
$ 131,605 $ 161
Apr 22, 8 PM $ 0.0815
+1.46%
$ 129,944 $ 210
Apr 22, 7 PM $ 0.0799
-1.20%
$ 127,519 $ 208
Apr 22, 6 PM $ 0.081
+0.56%
$ 129,137 $ 209
Apr 22, 5 PM $ 0.0803
+0.63%
$ 128,030 $ 207
Apr 22, 4 PM $ 0.0798
+0.40%
$ 127,355 $ 206
Apr 22, 3 PM $ 0.0801
+0.12%
$ 127,750 $ 290
Apr 22, 2 PM $ 0.0798
-0.23%
$ 127,237 $ 291
Apr 22, 1 PM $ 0.0797
-1.66%
$ 127,079 $ 290
Apr 22, 12 PM $ 0.0816
-0.35%
$ 130,158 $ 297
Apr 22, 11 AM $ 0.0814
+0.77%
$ 129,820 $ 326
Apr 22, 10 AM $ 0.0812
+0.69%
$ 129,473 $ 322