ErectusDAO Historical Data

YUGE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0814
+0.77%
$ 129,820 $ 326
Apr 22, 10 AM $ 0.0812
+0.69%
$ 129,473 $ 322
Apr 22, 9 AM $ 0.081
+1.71%
$ 129,242 $ 408
Apr 22, 8 AM $ 0.0797
-0.32%
$ 127,113 $ 444
Apr 22, 7 AM $ 0.08
-0.43%
$ 127,611 $ 589
Apr 22, 6 AM $ 0.0806
+0.33%
$ 128,515 $ 843
Apr 22, 5 AM $ 0.0803
+0.49%
$ 128,051 $ 850
Apr 22, 4 AM $ 0.08
+1.07%
$ 127,578 $ 846
Apr 22, 3 AM $ 0.0793
-0.38%
$ 126,572 $ 783
Apr 22, 2 AM $ 0.0793
+0.66%
$ 126,461 $ 784
Apr 22, 1 AM $ 0.0781
-2.14%
$ 124,526 $ 730
Apr 22, 12 AM $ 0.0813
+0.76%
$ 129,734 $ 841
Apr 21, 11 PM $ 0.0805
+0.32%
$ 128,382 $ 836
Apr 21, 10 PM $ 0.0801
+0.97%
$ 127,721 $ 838
Apr 21, 9 PM $ 0.0796
+1.66%
$ 127,055 $ 821
Apr 21, 8 PM $ 0.0788
+0.21%
$ 125,755 $ 776
Apr 21, 7 PM $ 0.0803
-0.54%
$ 128,038 $ 860
Apr 21, 6 PM $ 0.0811
+0.02%
$ 129,453 $ 867
Apr 21, 5 PM $ 0.0814
+0.23%
$ 129,810 $ 857
Apr 21, 4 PM $ 0.0805
-2.25%
$ 128,362 $ 860
Apr 21, 3 PM $ 0.0813
-1.08%
$ 129,695 $ 864
Apr 21, 2 PM $ 0.0821
+3.00%
$ 130,890 $ 766
Apr 21, 1 PM $ 0.0792
-1.02%
$ 126,391 $ 766
Apr 21, 12 PM $ 0.0791
+0.18%
$ 126,167 $ 759
Apr 21, 11 AM $ 0.0794
+0.77%
$ 126,741 $ 728
Apr 21, 10 AM $ 0.0793
-1.91%
$ 126,438 $ 726
Apr 21, 9 AM $ 0.0797
+0.14%
$ 127,201 $ 735
Apr 21, 8 AM $ 0.0802
-2.70%
$ 127,896 $ 702
Apr 21, 7 AM $ 0.0832
+2.25%
$ 132,666 $ 528
Apr 21, 6 AM $ 0.0829
+3.32%
$ 132,280 $ 280
Apr 21, 5 AM $ 0.08
+0.70%
$ 127,587 $ 275
Apr 21, 4 AM $ 0.0788
-0.04%
$ 125,746 $ 272
Apr 21, 3 AM $ 0.0791
+0.03%
$ 126,256 $ 270
Apr 21, 2 AM $ 0.0795
+0.26%
$ 126,828 $ 276
Apr 21, 1 AM $ 0.0796
-1.07%
$ 126,970 $ 344
Apr 21, 12 AM $ 0.0804
+2.52%
$ 128,222 $ 343
Apr 20, 11 PM $ 0.0781
+0.33%
$ 124,666 $ 299
Apr 20, 10 PM $ 0.0785
-0.84%
$ 125,197 $ 254
Apr 20, 9 PM $ 0.0796
+1.04%
$ 126,986 $ 255
Apr 20, 8 PM $ 0.0789
-0.40%
$ 125,903 $ 255
Apr 20, 7 PM $ 0.0797
-0.38%
$ 127,110 $ 259
Apr 20, 6 PM $ 0.0802
-0.19%
$ 127,992 $ 261
Apr 20, 5 PM $ 0.0807
-0.82%
$ 128,719 $ 188
Apr 20, 4 PM $ 0.0809
+3.58%
$ 129,054 $ 257
Apr 20, 3 PM $ 0.0787
+0.85%
$ 125,573 $ 379
Apr 20, 2 PM $ 0.0782
+0.39%
$ 124,762 $ 378
Apr 20, 1 PM $ 0.0778
+0.21%
$ 124,117 $ 373
Apr 20, 12 PM $ 0.0776
+0.46%
$ 123,757 $ 376
Apr 20, 11 AM $ 0.0775
-0.39%
$ 123,655 $ 375
Apr 20, 10 AM $ 0.0772
-0.21%
$ 123,230 $ 372