ErectusDAO Historical Data

YUGE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.136
+0.34%
$ 217,401 $ 616
Dec 25, 3 PM $ 0.135
+0.54%
$ 215,287 $ 607
Dec 25, 2 PM $ 0.134
-0.14%
$ 214,308 $ 587
Dec 25, 1 PM $ 0.135
-0.59%
$ 215,002 $ 573
Dec 25, 12 PM $ 0.136
+0.86%
$ 216,744 $ 575
Dec 25, 11 AM $ 0.135
+0.26%
$ 215,036 $ 573
Dec 25, 10 AM $ 0.135
+0.20%
$ 215,488 $ 526
Dec 25, 9 AM $ 0.135
-2.48%
$ 214,735 $ 482
Dec 25, 8 AM $ 0.139
+0.10%
$ 222,332 $ 501
Dec 25, 7 AM $ 0.138
-0.78%
$ 220,153 $ 360
Dec 25, 6 AM $ 0.139
+0.32%
$ 221,427 $ 210
Dec 25, 5 AM $ 0.139
+0.16%
$ 221,469 $ 210
Dec 25, 4 AM $ 0.139
-0.24%
$ 221,439 $ 210
Dec 25, 3 AM $ 0.139
+0.07%
$ 222,111 $ 186
Dec 25, 2 AM $ 0.139
+0.39%
$ 221,749 $ 98
Dec 25, 1 AM $ 0.138
+0.25%
$ 220,771 $ 48
Dec 25, 12 AM $ 0.138
+0.01%
$ 220,787 $ 32
Dec 24, 11 PM $ 0.138
-0.22%
$ 220,549 $ 32
Dec 24, 10 PM $ 0.138
+0.74%
$ 220,922 $ 31
Dec 24, 9 PM $ 0.137
-0.20%
$ 219,230 $ 16
Dec 24, 6 PM $ 0.138
-0.16%
$ 219,824 $ 15
Dec 24, 5 PM $ 0.138
+0.47%
$ 220,287 $ 14
Dec 24, 4 PM $ 0.137
-0.61%
$ 217,990 $ 14
Dec 24, 3 PM $ 0.137
+0.81%
$ 217,990 $ 14
Dec 24, 2 PM $ 0.136
+0.46%
$ 216,242 $ 14
Dec 24, 1 PM $ 0.135
+0.15%
$ 215,734 $ 14
Dec 24, 12 PM $ 0.135
+0.53%
$ 215,995 $ 14
Dec 24, 11 AM $ 0.135
-0.42%
$ 214,702 $ 15
Dec 24, 10 AM $ 0.134
-0.02%
$ 214,279 $ 15
Dec 24, 9 AM $ 0.134
-0.08%
$ 213,753 $ 15
Dec 24, 8 AM $ 0.134
-0.47%
$ 213,853 $ 24
Dec 24, 7 AM $ 0.134
-0.40%
$ 214,133 $ 24
Dec 24, 6 AM $ 0.134
+0.17%
$ 214,316 $ 24
Dec 24, 5 AM $ 0.135
-0.47%
$ 214,803 $ 24
Dec 24, 4 AM $ 0.136
+0.10%
$ 216,243 $ 25
Dec 24, 3 AM $ 0.135
+0.18%
$ 214,444 $ 24
Dec 24, 2 AM $ 0.136
-0.26%
$ 216,759 $ 189
Dec 24, 1 AM $ 0.137
-0.09%
$ 218,377 $ 190
Dec 24, 12 AM $ 0.137
-0.21%
$ 218,064 $ 190
Dec 23, 11 PM $ 0.137
-0.07%
$ 218,332 $ 191
Dec 23, 10 PM $ 0.137
-0.61%
$ 217,802 $ 192
Dec 23, 9 PM $ 0.138
-0.71%
$ 219,486 $ 193
Dec 23, 8 PM $ 0.137
-0.12%
$ 219,008 $ 193
Dec 23, 7 PM $ 0.137
-0.84%
$ 219,017 $ 193
Dec 23, 6 PM $ 0.137
+0.04%
$ 219,183 $ 205
Dec 23, 5 PM $ 0.138
+0.23%
$ 219,372 $ 206
Dec 23, 4 PM $ 0.137
+1.38%
$ 218,524 $ 204
Dec 23, 3 PM $ 0.135
+0.19%
$ 216,056 $ 201
Dec 23, 2 PM $ 0.136
-0.15%
$ 216,799 $ 202
Dec 23, 1 PM $ 0.137
+0.11%
$ 218,458 $ 204