ErectusDAO Historical Data

YUGE Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.0928
-0.92%
$148,010 $1,123
May 5, 8 AM $0.0942
-0.89%
$150,244 $1,136
May 5, 7 AM $0.0953
+0.90%
$152,088 $1,109
May 5, 6 AM $0.095
+1.54%
$151,526 $1,226
May 5, 5 AM $0.0935
+1.67%
$149,234 $1,134
May 5, 4 AM $0.0929
+0.41%
$148,141 $1,158
May 5, 3 AM $0.0922
+0.01%
$147,053 $1,231
May 5, 2 AM $0.0924
-1.12%
$147,355 $1,330
May 5, 1 AM $0.092
-0.17%
$146,767 $1,538
May 5, 12 AM $0.0947
+2.23%
$151,062 $1,430
May 4, 11 PM $0.0921
-0.32%
$146,988 $1,460
May 4, 10 PM $0.0926
-0.01%
$147,725 $1,424
May 4, 9 PM $0.0931
-1.34%
$148,501 $1,364
May 4, 8 PM $0.0953
+0.37%
$152,091 $1,465
May 4, 7 PM $0.095
+0.17%
$151,576 $1,951
May 4, 6 PM $0.0949
+1.28%
$151,322 $1,898
May 4, 5 PM $0.0938
-1.96%
$149,597 $1,798
May 4, 4 PM $0.0944
+0.42%
$150,646 $1,807
May 4, 3 PM $0.0934
-1.65%
$148,934 $2,192
May 4, 2 PM $0.0945
-0.22%
$150,707 $2,205
May 4, 1 PM $0.0939
+1.71%
$149,768 $2,245
May 4, 12 PM $0.0924
-3.09%
$147,427 $2,242
May 4, 11 AM $0.0953
+1.00%
$152,022 $2,624
May 4, 10 AM $0.0943
-0.96%
$150,362 $2,794
May 4, 9 AM $0.0957
+1.72%
$152,596 $2,872
May 4, 8 AM $0.0943
-1.87%
$150,385 $2,999
May 4, 7 AM $0.095
-0.13%
$151,474 $3,023
May 4, 6 AM $0.0969
+1.04%
$154,539 $3,134
May 4, 5 AM $0.0963
+1.53%
$153,605 $3,144
May 4, 4 AM $0.0945
-0.20%
$150,788 $3,205
May 4, 3 AM $0.0949
+0.74%
$151,424 $3,093
May 4, 2 AM $0.0945
+1.43%
$150,763 $3,105
May 4, 1 AM $0.0947
-1.39%
$151,145 $2,927
May 4, 12 AM $0.0934
-0.50%
$149,072 $2,905
May 3, 11 PM $0.0926
-1.93%
$147,692 $2,859
May 3, 10 PM $0.0943
-0.73%
$150,426 $3,132
May 3, 9 PM $0.0947
-1.70%
$151,075 $3,176
May 3, 8 PM $0.095
-2.23%
$151,477 $3,081
May 3, 7 PM $0.0968
+0.45%
$154,455 $3,056
May 3, 6 PM $0.0963
+1.12%
$153,639 $2,724
May 3, 5 PM $0.095
+1.52%
$151,575 $2,836
May 3, 4 PM $0.093
-2.89%
$148,298 $3,308
May 3, 3 PM $0.0951
+0.72%
$151,660 $3,426
May 3, 2 PM $0.0935
+1.75%
$149,153 $4,351
May 3, 1 PM $0.0914
-2.82%
$145,799 $4,298
May 3, 12 PM $0.0934
+2.25%
$149,050 $4,413
May 3, 11 AM $0.095
+5.16%
$151,571 $4,269
May 3, 10 AM $0.0898
-3.62%
$143,315 $3,885
May 3, 9 AM $0.0919
+3.62%
$146,643 $4,034
May 3, 8 AM $0.0887
-1.27%
$141,523 $4,415