ErectusDAO Historical Data

YUGE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.136
-0.15%
$ 216,799 $ 202
Dec 23, 1 PM $ 0.137
+0.11%
$ 218,458 $ 204
Dec 23, 12 PM $ 0.137
-0.76%
$ 217,795 $ 204
Dec 23, 11 AM $ 0.138
-0.32%
$ 219,590 $ 205
Dec 23, 10 AM $ 0.138
+0.71%
$ 219,987 $ 205
Dec 23, 9 AM $ 0.137
-0.15%
$ 218,375 $ 204
Dec 23, 8 AM $ 0.138
+0.44%
$ 219,487 $ 205
Dec 23, 7 AM $ 0.137
-0.17%
$ 218,750 $ 194
Dec 23, 6 AM $ 0.137
-0.73%
$ 218,596 $ 195
Dec 15, 10 PM $ 0.138
+0.48%
$ 219,725 $ 223
Dec 15, 9 PM $ 0.137
+0.08%
$ 218,970 $ 223
Dec 15, 8 PM $ 0.137
-1.08%
$ 218,257 $ 222
Dec 15, 7 PM $ 0.139
+1.62%
$ 221,659 $ 224
Dec 15, 6 PM $ 0.136
-1.28%
$ 217,026 $ 223
Dec 15, 5 PM $ 0.138
-0.67%
$ 220,859 $ 279
Dec 15, 4 PM $ 0.141
-1.12%
$ 224,835 $ 285
Dec 15, 3 PM $ 0.141
-3.78%
$ 224,576 $ 304
Dec 15, 2 PM $ 0.147
+0.13%
$ 234,823 $ 354
Dec 15, 1 PM $ 0.147
-0.67%
$ 234,485 $ 355
Dec 15, 12 PM $ 0.148
+0.29%
$ 236,625 $ 421
Dec 15, 11 AM $ 0.149
+0.10%
$ 236,972 $ 533
Dec 15, 10 AM $ 0.149
+0.35%
$ 237,797 $ 533
Dec 15, 9 AM $ 0.149
+0.38%
$ 237,870 $ 563
Dec 15, 8 AM $ 0.149
+0.35%
$ 236,903 $ 815
Dec 15, 7 AM $ 0.148
-0.30%
$ 236,264 $ 812
Dec 15, 6 AM $ 0.149
-0.05%
$ 237,618 $ 864
Dec 15, 5 AM $ 0.15
+0.19%
$ 238,507 $ 866
Dec 15, 4 AM $ 0.149
+0.36%
$ 237,159 $ 864
Dec 15, 3 AM $ 0.148
-0.73%
$ 235,976 $ 863
Dec 15, 2 AM $ 0.15
+1.40%
$ 239,596 $ 871
Dec 15, 1 AM $ 0.147
+1.04%
$ 234,315 $ 895
Dec 15, 12 AM $ 0.147
+0.25%
$ 234,585 $ 893
Dec 14, 11 PM $ 0.146
-0.51%
$ 232,755 $ 898
Dec 14, 10 PM $ 0.147
+1.72%
$ 234,580 $ 905
Dec 14, 9 PM $ 0.144
-0.02%
$ 229,076 $ 664
Dec 14, 8 PM $ 0.144
-0.23%
$ 229,618 $ 650
Dec 14, 7 PM $ 0.144
-0.03%
$ 230,032 $ 647
Dec 14, 6 PM $ 0.145
+0.22%
$ 230,525 $ 650
Dec 14, 5 PM $ 0.144
-1.11%
$ 229,101 $ 592
Dec 14, 4 PM $ 0.145
+0.58%
$ 231,278 $ 592
Dec 14, 3 PM $ 0.144
+0.01%
$ 229,534 $ 592
Dec 14, 2 PM $ 0.144
-0.08%
$ 230,342 $ 573
Dec 14, 1 PM $ 0.145
-1.41%
$ 230,584 $ 603
Dec 14, 12 PM $ 0.146
+0.29%
$ 232,202 $ 558
Dec 14, 11 AM $ 0.145
-2.24%
$ 231,889 $ 415
Dec 14, 10 AM $ 0.149
-0.04%
$ 238,131 $ 426
Dec 14, 9 AM $ 0.149
+0.36%
$ 237,561 $ 431
Dec 14, 8 AM $ 0.149
+2.05%
$ 238,342 $ 424
Dec 14, 7 AM $ 0.147
-2.47%
$ 235,175 $ 339
Dec 14, 6 AM $ 0.149
+0.59%
$ 237,965 $ 146