ErectusDAO Historical Data

YUGE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0772
-0.21%
$ 123,230 $ 372
Apr 20, 9 AM $ 0.0772
+1.01%
$ 123,134 $ 435
Apr 20, 8 AM $ 0.0766
+0.23%
$ 122,120 $ 430
Apr 20, 7 AM $ 0.0767
+0.01%
$ 122,334 $ 547
Apr 20, 6 AM $ 0.0768
+0.12%
$ 122,563 $ 540
Apr 20, 5 AM $ 0.0764
-1.97%
$ 121,913 $ 476
Apr 20, 4 AM $ 0.0791
+0.17%
$ 126,134 $ 485
Apr 20, 3 AM $ 0.0789
+0.55%
$ 125,786 $ 565
Apr 20, 2 AM $ 0.0775
-1.89%
$ 123,621 $ 652
Apr 20, 1 AM $ 0.0784
+1.02%
$ 125,132 $ 664
Apr 20, 12 AM $ 0.0785
+1.53%
$ 125,215 $ 873
Apr 19, 11 PM $ 0.077
-0.90%
$ 122,775 $ 1,158
Apr 19, 10 PM $ 0.0777
-1.27%
$ 123,919 $ 1,219
Apr 19, 9 PM $ 0.0793
+1.31%
$ 126,529 $ 1,548
Apr 19, 8 PM $ 0.078
+0.36%
$ 124,438 $ 1,515
Apr 19, 7 PM $ 0.0778
-0.51%
$ 124,169 $ 1,527
Apr 19, 6 PM $ 0.0774
-0.01%
$ 123,412 $ 1,723
Apr 19, 5 PM $ 0.0782
-0.58%
$ 124,738 $ 1,739
Apr 19, 4 PM $ 0.0776
-1.02%
$ 123,817 $ 1,689
Apr 19, 3 PM $ 0.0784
-1.32%
$ 125,115 $ 1,562
Apr 19, 2 PM $ 0.0805
-0.32%
$ 128,461 $ 1,580
Apr 19, 1 PM $ 0.0807
+1.93%
$ 128,769 $ 1,591
Apr 19, 12 PM $ 0.0789
-0.16%
$ 125,901 $ 1,628
Apr 19, 11 AM $ 0.0788
-2.78%
$ 125,765 $ 1,668
Apr 19, 10 AM $ 0.0806
+3.03%
$ 128,520 $ 1,685
Apr 19, 9 AM $ 0.0788
-3.70%
$ 125,645 $ 1,688
Apr 19, 8 AM $ 0.0814
+1.51%
$ 129,858 $ 1,697
Apr 19, 7 AM $ 0.0814
-1.52%
$ 129,843 $ 1,740
Apr 19, 6 AM $ 0.0833
+1.64%
$ 132,860 $ 1,540
Apr 19, 5 AM $ 0.0802
+0.19%
$ 128,004 $ 1,515
Apr 19, 4 AM $ 0.0823
+2.30%
$ 131,267 $ 1,536
Apr 19, 3 AM $ 0.0798
+1.07%
$ 127,373 $ 1,512
Apr 19, 2 AM $ 0.079
-1.54%
$ 126,018 $ 1,587
Apr 19, 1 AM $ 0.0797
-1.44%
$ 127,074 $ 1,907
Apr 19, 12 AM $ 0.0823
+0.66%
$ 131,345 $ 2,205
Apr 18, 11 PM $ 0.0814
-1.59%
$ 129,797 $ 2,211
Apr 18, 10 PM $ 0.0828
+0.39%
$ 132,144 $ 1,770
Apr 18, 9 PM $ 0.0836
+2.25%
$ 133,363 $ 1,564
Apr 18, 8 PM $ 0.0818
-0.49%
$ 130,442 $ 1,565
Apr 18, 7 PM $ 0.0833
+5.35%
$ 132,926 $ 1,649
Apr 18, 6 PM $ 0.0788
-3.19%
$ 125,628 $ 1,648
Apr 18, 5 PM $ 0.0818
+4.27%
$ 130,544 $ 1,384
Apr 18, 4 PM $ 0.0788
+0.21%
$ 125,687 $ 1,488
Apr 18, 3 PM $ 0.0798
-0.61%
$ 127,329 $ 1,512
Apr 18, 2 PM $ 0.0796
+0.38%
$ 126,935 $ 1,487
Apr 18, 1 PM $ 0.0784
+0.26%
$ 125,056 $ 1,508
Apr 18, 12 PM $ 0.0778
-0.80%
$ 124,183 $ 1,506
Apr 18, 11 AM $ 0.0783
-0.77%
$ 124,906 $ 1,464
Apr 18, 10 AM $ 0.079
-1.10%
$ 126,065 $ 1,673
Apr 18, 9 AM $ 0.0797
-1.88%
$ 127,146 $ 1,772