ErectusDAO Historical Data

YUGE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.149
+0.59%
$ 237,965 $ 146
Dec 14, 5 AM $ 0.147
-0.78%
$ 234,926 $ 191
Dec 14, 4 AM $ 0.149
-0.60%
$ 237,737 $ 194
Dec 14, 3 AM $ 0.15
+0.63%
$ 240,055 $ 195
Dec 14, 2 AM $ 0.15
+0.16%
$ 238,937 $ 212
Dec 14, 1 AM $ 0.15
+0.73%
$ 239,695 $ 267
Dec 14, 12 AM $ 0.149
+0.46%
$ 237,149 $ 538
Dec 13, 11 PM $ 0.148
-0.10%
$ 235,643 $ 535
Dec 13, 10 PM $ 0.148
-0.20%
$ 235,786 $ 537
Dec 13, 9 PM $ 0.148
-0.57%
$ 235,802 $ 538
Dec 13, 8 PM $ 0.149
+0.02%
$ 238,010 $ 541
Dec 13, 7 PM $ 0.148
-0.08%
$ 236,265 $ 538
Dec 13, 6 PM $ 0.148
+0.25%
$ 236,267 $ 537
Dec 13, 5 PM $ 0.147
-0.13%
$ 235,062 $ 536
Dec 13, 4 PM $ 0.148
+0.59%
$ 235,667 $ 577
Dec 13, 3 PM $ 0.147
+0.45%
$ 234,918 $ 575
Dec 13, 2 PM $ 0.146
-0.40%
$ 233,703 $ 573
Dec 13, 1 PM $ 0.148
+0.09%
$ 236,796 $ 577
Dec 13, 12 PM $ 0.148
+0.30%
$ 236,638 $ 530
Dec 13, 11 AM $ 0.148
+0.24%
$ 236,229 $ 525
Dec 13, 10 AM $ 0.148
+0.93%
$ 236,753 $ 526
Dec 13, 9 AM $ 0.147
+0.15%
$ 233,827 $ 521
Dec 13, 8 AM $ 0.147
+0.65%
$ 233,889 $ 491
Dec 13, 7 AM $ 0.146
+0.81%
$ 232,957 $ 490
Dec 13, 6 AM $ 0.144
+0.12%
$ 230,261 $ 575
Dec 13, 5 AM $ 0.145
-0.31%
$ 230,594 $ 555
Dec 13, 4 AM $ 0.145
-0.39%
$ 230,967 $ 511
Dec 13, 3 AM $ 0.145
+0.09%
$ 231,369 $ 512
Dec 13, 2 AM $ 0.145
+0.18%
$ 230,951 $ 510
Dec 13, 1 AM $ 0.146
+0.42%
$ 232,403 $ 508
Dec 13, 12 AM $ 0.146
-1.86%
$ 232,783 $ 439
Dec 12, 11 PM $ 0.149
-0.30%
$ 237,624 $ 165
Dec 12, 10 PM $ 0.148
+1.49%
$ 236,234 $ 163
Dec 12, 9 PM $ 0.146
+0.64%
$ 232,371 $ 160
Dec 12, 8 PM $ 0.145
+0.70%
$ 230,661 $ 160
Dec 12, 7 PM $ 0.144
-1.32%
$ 230,047 $ 159
Dec 12, 6 PM $ 0.146
+0.40%
$ 233,194 $ 193
Dec 12, 5 PM $ 0.146
-1.00%
$ 232,644 $ 194
Dec 5, 2 PM $ 0.146
+0.33%
$ 233,569 $ 183
Dec 5, 1 PM $ 0.147
-0.57%
$ 234,404 $ 185
Dec 5, 12 PM $ 0.148
+0.04%
$ 235,461 $ 185
Dec 5, 11 AM $ 0.148
-0.40%
$ 236,027 $ 167
Dec 5, 10 AM $ 0.148
+0.40%
$ 236,562 $ 151
Dec 5, 9 AM $ 0.148
-1.78%
$ 235,872 $ 152
Dec 5, 8 AM $ 0.15
-0.11%
$ 240,036 $ 154
Dec 5, 7 AM $ 0.151
+0.33%
$ 241,176 $ 154
Dec 5, 6 AM $ 0.151
+0.58%
$ 240,257 $ 154
Dec 5, 5 AM $ 0.149
+0.14%
$ 238,405 $ 153
Dec 5, 4 AM $ 0.15
-0.23%
$ 238,779 $ 127
Dec 5, 3 AM $ 0.15
-0.76%
$ 239,447 $ 153