Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ErectusDAO Historical Data

YUGE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 AM $0.0907
+1.10%
$144,683 $1,143
May 9, 1 AM $0.0899
-0.23%
$143,367 $1,057
May 9, 12 AM $0.0903
-1.38%
$144,109 $1,045
May 8, 11 PM $0.0918
+1.16%
$146,414 $721
May 8, 10 PM $0.0908
+1.66%
$144,804 $710
May 8, 9 PM $0.0895
+0.86%
$142,797 $670
May 8, 8 PM $0.0898
-2.40%
$143,278 $683
May 8, 7 PM $0.0916
+2.49%
$146,183 $621
May 8, 6 PM $0.0912
+2.69%
$145,482 $628
May 8, 5 PM $0.0878
-0.68%
$140,047 $523
May 8, 4 PM $0.0903
+2.95%
$144,106 $398
May 8, 3 PM $0.088
-0.22%
$140,335 $202
May 8, 2 PM $0.0888
+0.28%
$141,604 $204
May 8, 1 PM $0.0884
+0.77%
$140,941 $203
May 8, 12 PM $0.0871
+0.94%
$138,948 $199
May 8, 11 AM $0.0864
+0.08%
$137,786 $199
May 8, 10 AM $0.0859
-0.89%
$136,952 $310
May 8, 9 AM $0.0865
-1.13%
$138,000 $361
May 8, 8 AM $0.0878
+0.16%
$140,109 $363
May 8, 7 AM $0.0882
+0.04%
$140,714 $363
May 8, 6 AM $0.0887
+1.19%
$141,547 $318
May 8, 5 AM $0.0876
-0.97%
$139,790 $316
May 8, 4 AM $0.0883
+0.71%
$140,816 $317
May 8, 3 AM $0.0866
-0.15%
$138,136 $600
May 8, 2 AM $0.0875
+0.89%
$139,616 $638
May 8, 1 AM $0.0876
+1.96%
$139,753 $776
May 8, 12 AM $0.0863
-0.49%
$137,619 $904
May 7, 11 PM $0.0868
+0.36%
$138,496 $933
May 7, 10 PM $0.0867
-0.72%
$138,295 $933
May 7, 9 PM $0.0877
+0.18%
$139,922 $941
May 7, 8 PM $0.0876
-0.42%
$139,761 $940
May 7, 7 PM $0.088
-0.57%
$140,442 $1,002
May 7, 6 PM $0.0887
+0.52%
$141,506 $1,005
May 7, 5 PM $0.0883
+1.16%
$140,810 $1,003
May 7, 4 PM $0.0878
+0.74%
$140,041 $874
May 7, 3 PM $0.0869
-0.66%
$138,683 $874
May 7, 2 PM $0.0875
-0.96%
$139,609 $883
May 7, 1 PM $0.0886
-0.94%
$141,269 $938
May 7, 12 PM $0.0892
-2.66%
$142,332 $956
May 7, 11 AM $0.0911
+0.48%
$145,403 $1,027
May 7, 10 AM $0.0906
+0.30%
$144,491 $900
May 7, 9 AM $0.0908
+1.34%
$144,872 $852
May 7, 8 AM $0.0888
-1.05%
$141,704 $928
May 7, 7 AM $0.0894
+0.80%
$142,619 $916
May 7, 6 AM $0.0883
+0.55%
$140,925 $1,177
May 7, 5 AM $0.0871
-1.30%
$138,982 $1,177
May 7, 4 AM $0.0876
+1.20%
$139,778 $1,256
May 7, 3 AM $0.0883
-3.32%
$140,823 $1,291
May 7, 2 AM $0.0914
+1.46%
$145,874 $1,079
May 7, 1 AM $0.0901
-1.45%
$143,697 $1,030