ErectusDAO Historical Data

YUGE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.079
-1.10%
$ 126,065 $ 1,673
Apr 18, 9 AM $ 0.0797
-1.88%
$ 127,146 $ 1,772
Apr 18, 8 AM $ 0.081
-1.54%
$ 129,268 $ 1,930
Apr 18, 7 AM $ 0.0824
-0.28%
$ 131,478 $ 1,933
Apr 18, 6 AM $ 0.0818
+0.05%
$ 130,420 $ 2,004
Apr 18, 5 AM $ 0.0822
-0.66%
$ 131,175 $ 1,994
Apr 18, 4 AM $ 0.0827
+0.18%
$ 131,992 $ 2,241
Apr 18, 3 AM $ 0.0825
+0.08%
$ 131,596 $ 2,581
Apr 18, 2 AM $ 0.0814
-4.65%
$ 129,871 $ 2,601
Apr 18, 1 AM $ 0.084
+2.30%
$ 133,970 $ 2,795
Apr 18, 12 AM $ 0.0835
+2.23%
$ 133,160 $ 2,277
Apr 17, 11 PM $ 0.0817
-0.40%
$ 130,289 $ 2,223
Apr 17, 10 PM $ 0.0816
-0.95%
$ 130,193 $ 2,294
Apr 17, 9 PM $ 0.0817
-0.27%
$ 130,369 $ 2,278
Apr 17, 8 PM $ 0.0819
-0.78%
$ 130,656 $ 2,249
Apr 17, 7 PM $ 0.0828
-0.04%
$ 132,092 $ 2,191
Apr 17, 6 PM $ 0.0826
-0.62%
$ 131,796 $ 2,162
Apr 17, 5 PM $ 0.0835
-1.29%
$ 133,158 $ 2,939
Apr 17, 4 PM $ 0.0855
+3.43%
$ 136,361 $ 2,982
Apr 17, 3 PM $ 0.0827
-2.20%
$ 131,988 $ 2,887
Apr 17, 2 PM $ 0.0848
-1.04%
$ 135,253 $ 3,163
Apr 17, 1 PM $ 0.0848
+0.99%
$ 135,348 $ 3,658
Apr 17, 12 PM $ 0.0834
+0.39%
$ 133,094 $ 3,894
Apr 17, 11 AM $ 0.0828
+2.57%
$ 132,120 $ 4,259
Apr 17, 10 AM $ 0.0812
-0.91%
$ 129,520 $ 4,250
Apr 17, 9 AM $ 0.082
-0.36%
$ 130,785 $ 4,124
Apr 17, 8 AM $ 0.0821
+1.66%
$ 131,027 $ 4,617
Apr 17, 7 AM $ 0.0817
+0.16%
$ 130,320 $ 5,463
Apr 17, 6 AM $ 0.0801
-0.56%
$ 127,854 $ 5,790
Apr 17, 5 AM $ 0.0814
-2.61%
$ 129,842 $ 6,851
Apr 17, 4 AM $ 0.0822
-2.75%
$ 131,168 $ 6,793
Apr 17, 3 AM $ 0.0838
-0.63%
$ 133,756 $ 7,255
Apr 17, 2 AM $ 0.0834
+0.26%
$ 133,118 $ 7,547
Apr 17, 1 AM $ 0.0831
-2.22%
$ 132,503 $ 7,663
Apr 17, 12 AM $ 0.0843
+0.16%
$ 134,538 $ 8,835
Apr 16, 11 PM $ 0.085
+0.66%
$ 135,557 $ 8,745
Apr 16, 10 PM $ 0.0849
+1.71%
$ 135,392 $ 9,041
Apr 16, 9 PM $ 0.0828
-0.16%
$ 132,013 $ 10,015
Apr 16, 8 PM $ 0.0832
-3.94%
$ 132,697 $ 12,149
Apr 16, 7 PM $ 0.0837
-0.52%
$ 133,528 $ 12,305
Apr 16, 6 PM $ 0.0836
-2.53%
$ 133,296 $ 12,343
Apr 16, 5 PM $ 0.0853
+1.06%
$ 136,054 $ 12,257
Apr 16, 4 PM $ 0.0843
+0.17%
$ 134,536 $ 12,151
Apr 16, 3 PM $ 0.0842
-0.58%
$ 134,365 $ 12,227
Apr 16, 2 PM $ 0.0814
-1.19%
$ 129,926 $ 11,891
Apr 16, 1 PM $ 0.0845
-0.51%
$ 134,814 $ 12,332
Apr 16, 12 PM $ 0.0859
+1.10%
$ 137,038 $ 12,465
Apr 16, 11 AM $ 0.085
+1.46%
$ 135,622 $ 12,434
Apr 16, 10 AM $ 0.0844
-1.30%
$ 134,619 $ 12,675
Apr 16, 9 AM $ 0.083
-3.09%
$ 132,473 $ 13,236