ErectusDAO Historical Data

YUGE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.149
+0.14%
$ 238,405 $ 153
Dec 5, 4 AM $ 0.15
-0.23%
$ 238,779 $ 127
Dec 5, 3 AM $ 0.15
-0.76%
$ 239,447 $ 153
Dec 5, 2 AM $ 0.151
+0.71%
$ 241,211 $ 152
Dec 5, 1 AM $ 0.15
+0.67%
$ 239,827 $ 152
Dec 5, 12 AM $ 0.15
+0.37%
$ 238,559 $ 126
Dec 4, 11 PM $ 0.149
-0.32%
$ 238,197 $ 127
Dec 4, 10 PM $ 0.149
-0.03%
$ 238,329 $ 127
Dec 4, 9 PM $ 0.15
-0.40%
$ 238,570 $ 128
Dec 4, 8 PM $ 0.15
-0.03%
$ 239,960 $ 128
Dec 4, 7 PM $ 0.15
-0.77%
$ 238,946 $ 127
Dec 4, 6 PM $ 0.152
+1.05%
$ 242,601 $ 129
Dec 4, 5 PM $ 0.151
-0.80%
$ 240,483 $ 160
Dec 4, 4 PM $ 0.153
+0.10%
$ 243,703 $ 161
Dec 4, 3 PM $ 0.151
+0.48%
$ 240,941 $ 129
Dec 4, 2 PM $ 0.151
+0.05%
$ 240,456 $ 136
Dec 4, 1 PM $ 0.152
-0.01%
$ 241,697 $ 136
Dec 4, 12 PM $ 0.151
-0.10%
$ 241,302 $ 201
Dec 4, 11 AM $ 0.152
-0.62%
$ 242,101 $ 256
Dec 4, 10 AM $ 0.153
-0.63%
$ 244,387 $ 259
Dec 4, 9 AM $ 0.154
+0.29%
$ 245,600 $ 259
Dec 4, 8 AM $ 0.153
-0.37%
$ 243,926 $ 258
Dec 4, 7 AM $ 0.153
-0.42%
$ 244,443 $ 258
Dec 4, 6 AM $ 0.154
+0.32%
$ 246,034 $ 260
Dec 4, 5 AM $ 0.154
+0.41%
$ 246,296 $ 260
Dec 4, 4 AM $ 0.153
-0.05%
$ 244,194 $ 258
Dec 4, 3 AM $ 0.153
-0.73%
$ 244,642 $ 259
Dec 4, 2 AM $ 0.154
+0.82%
$ 246,123 $ 258
Dec 4, 1 AM $ 0.153
+0.66%
$ 244,668 $ 234
Dec 4, 12 AM $ 0.152
-0.94%
$ 241,859 $ 190
Dec 3, 11 PM $ 0.153
+0.57%
$ 244,483 $ 193
Dec 3, 10 PM $ 0.152
+0.67%
$ 242,754 $ 191
Dec 3, 9 PM $ 0.151
+0.20%
$ 241,484 $ 190
Dec 3, 8 PM $ 0.151
+0.10%
$ 240,919 $ 189
Dec 3, 7 PM $ 0.151
+0.03%
$ 240,980 $ 189
Dec 3, 6 PM $ 0.151
+0.58%
$ 240,883 $ 189
Dec 3, 5 PM $ 0.149
-0.17%
$ 237,298 $ 186
Dec 3, 4 PM $ 0.148
-0.08%
$ 236,374 $ 154
Dec 3, 3 PM $ 0.148
-0.75%
$ 235,906 $ 154
Dec 3, 2 PM $ 0.146
-0.66%
$ 233,680 $ 153
Dec 3, 1 PM $ 0.147
+0.38%
$ 235,279 $ 116
Dec 3, 12 PM $ 0.147
+0.00%
$ 234,136 $ 75
Dec 3, 11 AM $ 0.147
+0.00%
$ 234,414 $ 34
Dec 3, 10 AM $ 0.148
-0.14%
$ 235,847 $ 34
Dec 3, 9 AM $ 0.148
-1.42%
$ 235,554 $ 53
Dec 3, 8 AM $ 0.149
+0.19%
$ 238,370 $ 125
Dec 3, 7 AM $ 0.15
-0.16%
$ 238,538 $ 144
Dec 3, 6 AM $ 0.151
+1.04%
$ 240,928 $ 145
Dec 3, 5 AM $ 0.149
+0.38%
$ 238,165 $ 143
Dec 3, 4 AM $ 0.148
+0.06%
$ 236,390 $ 142