Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ErectusDAO Historical Data

YUGE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $0.0902
-0.18%
$143,889 $800
May 6, 11 PM $0.0905
+0.36%
$144,384 $800
May 6, 10 PM $0.0905
+0.38%
$144,410 $868
May 6, 9 PM $0.0902
+0.73%
$143,922 $859
May 6, 8 PM $0.0893
+0.75%
$142,481 $926
May 6, 7 PM $0.0886
+0.06%
$141,409 $929
May 6, 6 PM $0.0885
-0.95%
$141,117 $942
May 6, 5 PM $0.0897
-0.08%
$143,075 $952
May 6, 4 PM $0.0898
+0.42%
$143,305 $949
May 6, 3 PM $0.0888
-1.45%
$141,737 $994
May 6, 2 PM $0.0902
+0.14%
$143,966 $1,002
May 6, 1 PM $0.0904
-0.44%
$144,195 $983
May 6, 12 PM $0.0914
+0.01%
$145,856 $989
May 6, 11 AM $0.092
+0.39%
$146,802 $969
May 6, 10 AM $0.0919
-0.71%
$146,654 $979
May 6, 9 AM $0.0927
+0.02%
$147,945 $987
May 6, 8 AM $0.0922
+0.14%
$147,128 $973
May 6, 7 AM $0.0921
+0.85%
$146,928 $1,032
May 6, 6 AM $0.0915
+0.29%
$145,946 $680
May 6, 5 AM $0.0903
-0.03%
$144,092 $735
May 6, 4 AM $0.0901
-0.42%
$143,721 $724
May 6, 3 AM $0.0908
-2.82%
$144,804 $705
May 6, 2 AM $0.0924
+0.83%
$147,355 $625
May 6, 1 AM $0.0915
+1.80%
$145,915 $791
May 6, 12 AM $0.0907
-0.24%
$144,756 $899
May 5, 11 PM $0.0909
-1.86%
$145,049 $892
May 5, 10 PM $0.093
-0.15%
$148,359 $1,013
May 5, 9 PM $0.0932
+0.35%
$148,731 $967
May 5, 8 PM $0.092
-1.48%
$146,840 $923
May 5, 7 PM $0.095
+0.40%
$151,602 $946
May 5, 6 PM $0.0941
+0.12%
$150,150 $970
May 5, 5 PM $0.0931
+1.63%
$148,490 $1,059
May 5, 4 PM $0.0918
+0.21%
$146,516 $1,051
May 5, 3 PM $0.0914
+0.05%
$145,862 $986
May 5, 2 PM $0.0921
+0.09%
$146,890 $998
May 5, 1 PM $0.0922
-0.44%
$147,092 $1,017
May 5, 12 PM $0.0926
+0.23%
$147,739 $1,064
May 5, 11 AM $0.0923
+0.09%
$147,186 $1,054
May 5, 10 AM $0.092
-0.52%
$146,801 $1,110
May 5, 9 AM $0.0928
-0.92%
$148,010 $1,123
May 5, 8 AM $0.0942
-0.89%
$150,244 $1,136
May 5, 7 AM $0.0953
+0.90%
$152,088 $1,109
May 5, 6 AM $0.095
+1.54%
$151,526 $1,226
May 5, 5 AM $0.0935
+1.67%
$149,234 $1,134
May 5, 4 AM $0.0929
+0.41%
$148,141 $1,158
May 5, 3 AM $0.0922
+0.01%
$147,053 $1,231
May 5, 2 AM $0.0924
-1.12%
$147,355 $1,330
May 5, 1 AM $0.092
-0.17%
$146,767 $1,538
May 5, 12 AM $0.0947
+2.23%
$151,062 $1,430
May 4, 11 PM $0.0921
-0.32%
$146,988 $1,460