ErectusDAO Historical Data

YUGE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.148
+0.06%
$ 236,390 $ 142
Dec 3, 3 AM $ 0.148
+0.64%
$ 236,701 $ 142
Dec 3, 2 AM $ 0.148
+0.95%
$ 235,299 $ 142
Dec 3, 1 AM $ 0.146
-0.36%
$ 232,917 $ 141
Dec 3, 12 AM $ 0.146
-0.34%
$ 232,349 $ 140
Dec 2, 11 PM $ 0.147
-0.39%
$ 234,078 $ 142
Dec 2, 10 PM $ 0.147
+0.66%
$ 234,508 $ 141
Dec 2, 9 PM $ 0.146
+0.68%
$ 233,034 $ 140
Dec 2, 8 PM $ 0.145
-2.05%
$ 231,660 $ 141
Dec 2, 7 PM $ 0.148
+0.23%
$ 236,768 $ 143
Dec 2, 6 PM $ 0.148
+0.03%
$ 235,995 $ 142
Dec 2, 5 PM $ 0.148
+0.44%
$ 236,183 $ 142
Dec 2, 4 PM $ 0.146
+0.04%
$ 233,582 $ 142
Dec 2, 3 PM $ 0.145
+3.33%
$ 231,686 $ 140
Dec 2, 2 PM $ 0.139
+0.56%
$ 222,096 $ 133
Dec 2, 1 PM $ 0.139
+2.01%
$ 221,516 $ 132
Dec 2, 12 PM $ 0.136
+0.48%
$ 217,078 $ 131
Dec 2, 11 AM $ 0.135
+0.48%
$ 215,687 $ 99
Dec 2, 10 AM $ 0.134
-0.09%
$ 213,925 $ 98
Dec 2, 9 AM $ 0.134
-0.18%
$ 214,213 $ 98
Dec 2, 8 AM $ 0.134
-0.79%
$ 213,445 $ 82
Dec 2, 7 AM $ 0.135
+0.00%
$ 215,532 $ 72
Dec 2, 6 AM $ 0.135
+0.04%
$ 215,872 $ 96
Dec 2, 5 AM $ 0.135
-0.26%
$ 215,734 $ 80
Dec 2, 4 AM $ 0.136
-0.27%
$ 216,943 $ 80
Dec 2, 3 AM $ 0.135
-0.88%
$ 215,864 $ 111
Dec 2, 2 AM $ 0.137
-0.37%
$ 217,789 $ 112
Dec 2, 1 AM $ 0.137
-0.31%
$ 218,588 $ 156
Dec 2, 12 AM $ 0.138
-0.45%
$ 219,433 $ 212
Dec 1, 11 PM $ 0.139
+0.42%
$ 221,493 $ 213
Dec 1, 10 PM $ 0.138
+0.33%
$ 220,132 $ 212
Dec 1, 9 PM $ 0.138
+0.73%
$ 219,903 $ 211
Dec 1, 8 PM $ 0.136
+0.94%
$ 217,554 $ 211
Dec 1, 7 PM $ 0.134
-0.34%
$ 214,250 $ 244
Dec 1, 6 PM $ 0.135
+0.06%
$ 214,854 $ 280
Dec 1, 5 PM $ 0.135
-1.25%
$ 214,902 $ 298
Dec 1, 4 PM $ 0.136
+0.96%
$ 217,681 $ 302
Dec 1, 3 PM $ 0.136
-1.19%
$ 216,168 $ 328
Dec 1, 2 PM $ 0.136
-0.07%
$ 217,052 $ 327
Dec 1, 1 PM $ 0.136
-0.09%
$ 217,582 $ 330
Dec 1, 12 PM $ 0.137
+0.31%
$ 219,282 $ 380
Dec 1, 11 AM $ 0.137
-0.97%
$ 218,638 $ 395
Dec 1, 10 AM $ 0.139
-0.34%
$ 221,588 $ 400
Dec 1, 9 AM $ 0.14
+0.11%
$ 222,536 $ 402
Dec 1, 8 AM $ 0.139
+0.88%
$ 221,318 $ 398
Dec 1, 7 AM $ 0.137
+0.27%
$ 219,015 $ 336
Dec 1, 6 AM $ 0.136
-0.68%
$ 217,492 $ 336
Dec 1, 5 AM $ 0.138
+0.18%
$ 219,698 $ 316
Dec 1, 4 AM $ 0.137
-0.82%
$ 218,027 $ 313
Dec 1, 3 AM $ 0.138
-1.03%
$ 220,296 $ 343