ErectusDAO Historical Data

YUGE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.0846
+2.24%
$135,023 $187
Apr 27, 2 AM $0.0823
+0.06%
$131,347 $234
Apr 27, 1 AM $0.0817
-3.52%
$130,293 $237
Apr 27, 12 AM $0.0836
+1.54%
$133,386 $115
Apr 26, 11 PM $0.0824
-1.42%
$131,460 $114
Apr 26, 10 PM $0.0829
+2.16%
$132,283 $114
Apr 26, 9 PM $0.0814
+0.04%
$129,886 $113
Apr 26, 8 PM $0.0811
+2.53%
$129,361 $113
Apr 26, 7 PM $0.079
-0.29%
$126,059 $110
Apr 26, 6 PM $0.0795
+0.11%
$126,793 $110
Apr 26, 5 PM $0.0793
+0.48%
$126,508 $109
Apr 26, 4 PM $0.0788
+0.53%
$125,685 $110
Apr 26, 3 PM $0.0786
-0.83%
$125,307 $110
Apr 26, 2 PM $0.0794
+0.06%
$126,608 $110
Apr 26, 1 PM $0.0794
+0.32%
$126,622 $110
Apr 26, 12 PM $0.079
-0.69%
$126,099 $110
Apr 26, 11 AM $0.0793
+0.14%
$126,447 $84
Apr 26, 10 AM $0.0797
-0.02%
$127,128 $155
Apr 26, 9 AM $0.0796
-0.99%
$126,979 $156
Apr 26, 8 AM $0.0803
+0.73%
$128,150 $156
Apr 26, 7 AM $0.0794
-0.22%
$126,727 $155
Apr 26, 6 AM $0.0798
-0.34%
$127,367 $156
Apr 26, 5 AM $0.0802
+0.75%
$127,980 $157
Apr 26, 4 AM $0.0793
-0.38%
$126,496 $156
Apr 26, 3 AM $0.0795
+0.03%
$126,805 $156
Apr 26, 2 AM $0.0788
+0.15%
$125,685 $172
Apr 26, 1 AM $0.0793
-0.08%
$126,485 $174
Apr 26, 12 AM $0.0797
-0.85%
$127,121 $233
Apr 25, 11 PM $0.0803
-0.06%
$128,077 $235
Apr 25, 10 PM $0.0807
+1.22%
$128,673 $266
Apr 25, 9 PM $0.0797
-0.11%
$127,203 $265
Apr 25, 8 PM $0.0797
-0.34%
$127,084 $266
Apr 25, 7 PM $0.08
-0.26%
$127,698 $266
Apr 25, 6 PM $0.0803
+1.15%
$128,150 $264
Apr 25, 5 PM $0.0794
+0.27%
$126,651 $264
Apr 25, 4 PM $0.0793
+0.05%
$126,456 $332
Apr 25, 3 PM $0.0801
+0.30%
$127,767 $417
Apr 25, 2 PM $0.0798
-0.96%
$127,325 $417
Apr 25, 1 PM $0.0798
+0.47%
$127,310 $538
Apr 25, 12 PM $0.0795
-1.22%
$126,861 $540
Apr 25, 11 AM $0.0802
-0.89%
$127,919 $610
Apr 25, 10 AM $0.0802
+0.22%
$127,906 $537
Apr 25, 9 AM $0.0791
-1.04%
$126,139 $492
Apr 25, 8 AM $0.0801
+0.66%
$127,855 $531
Apr 25, 7 AM $0.0795
-0.20%
$126,794 $736
Apr 25, 6 AM $0.0794
-0.08%
$126,583 $730
Apr 25, 5 AM $0.0796
-0.59%
$127,041 $743
Apr 25, 4 AM $0.0801
+0.34%
$127,768 $741
Apr 25, 3 AM $0.0796
-0.17%
$126,965 $798
Apr 25, 2 AM $0.0796
-0.24%
$127,002 $798