ErectusDAO Historical Data

YUGE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.137
-0.82%
$ 218,027 $ 313
Dec 1, 3 AM $ 0.138
-1.03%
$ 220,296 $ 343
Dec 1, 2 AM $ 0.14
+0.85%
$ 222,689 $ 346
Dec 1, 1 AM $ 0.138
-1.70%
$ 220,598 $ 333
Dec 1, 12 AM $ 0.142
-3.60%
$ 226,102 $ 240
Nov 30, 11 PM $ 0.147
-0.78%
$ 234,385 $ 249
Nov 30, 10 PM $ 0.149
+0.05%
$ 237,361 $ 252
Nov 30, 9 PM $ 0.149
+0.72%
$ 237,492 $ 250
Nov 30, 8 PM $ 0.148
-0.22%
$ 236,116 $ 295
Nov 30, 7 PM $ 0.147
-0.28%
$ 235,171 $ 254
Nov 30, 6 PM $ 0.147
-0.59%
$ 234,525 $ 218
Nov 30, 5 PM $ 0.148
-0.80%
$ 235,853 $ 219
Nov 30, 4 PM $ 0.149
+0.89%
$ 238,137 $ 221
Nov 30, 3 PM $ 0.148
+0.06%
$ 235,592 $ 187
Nov 30, 2 PM $ 0.148
-0.91%
$ 236,660 $ 190
Nov 23, 6 AM $ 0.146
+0.16%
$ 232,834 $ 32
Nov 23, 5 AM $ 0.145
-0.19%
$ 231,668 $ 32
Nov 23, 4 AM $ 0.146
+0.70%
$ 232,627 $ 32
Nov 23, 3 AM $ 0.144
-0.89%
$ 230,341 $ 31
Nov 23, 2 AM $ 0.145
+0.02%
$ 231,901 $ 31
Nov 23, 1 AM $ 0.145
+1.26%
$ 231,735 $ 31
Nov 23, 12 AM $ 0.144
-1.32%
$ 229,513 $ 31
Nov 22, 11 PM $ 0.145
+0.02%
$ 232,042 $ 32
Nov 22, 10 PM $ 0.144
+0.53%
$ 230,045 $ 100
Nov 22, 9 PM $ 0.143
+0.49%
$ 228,400 $ 152
Nov 22, 8 PM $ 0.144
+0.64%
$ 229,601 $ 202
Nov 22, 7 PM $ 0.143
+0.66%
$ 228,817 $ 201
Nov 22, 6 PM $ 0.142
-0.44%
$ 226,610 $ 199
Nov 22, 5 PM $ 0.143
+0.36%
$ 228,710 $ 200
Nov 22, 4 PM $ 0.143
+0.98%
$ 227,877 $ 200
Nov 22, 3 PM $ 0.143
+0.23%
$ 228,228 $ 200
Nov 22, 2 PM $ 0.144
+1.69%
$ 229,240 $ 200
Nov 22, 1 PM $ 0.141
-0.66%
$ 224,140 $ 291
Nov 22, 12 PM $ 0.142
-1.10%
$ 226,406 $ 293
Nov 22, 11 AM $ 0.143
+1.38%
$ 227,936 $ 293
Nov 22, 10 AM $ 0.141
-1.00%
$ 224,806 $ 290
Nov 22, 9 AM $ 0.141
+0.29%
$ 225,191 $ 290
Nov 22, 8 AM $ 0.141
-1.58%
$ 224,616 $ 292
Nov 22, 7 AM $ 0.143
+0.03%
$ 227,360 $ 292
Nov 22, 6 AM $ 0.142
+2.31%
$ 227,270 $ 289
Nov 22, 5 AM $ 0.139
-0.24%
$ 222,474 $ 257
Nov 22, 4 AM $ 0.141
-1.64%
$ 225,221 $ 258
Nov 22, 3 AM $ 0.144
+0.49%
$ 229,540 $ 266
Nov 22, 2 AM $ 0.144
-0.31%
$ 228,968 $ 263
Nov 22, 1 AM $ 0.144
-0.13%
$ 229,951 $ 279
Nov 22, 12 AM $ 0.144
+0.16%
$ 229,845 $ 280
Nov 21, 11 PM $ 0.143
+2.19%
$ 227,652 $ 308
Nov 21, 10 PM $ 0.141
-1.75%
$ 224,678 $ 247
Nov 21, 9 PM $ 0.143
+2.34%
$ 228,692 $ 242
Nov 21, 8 PM $ 0.139
-3.07%
$ 221,384 $ 189