ErectusDAO Historical Data

YUGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0711
+1.26%
$ 113,356 $ 24
Apr 8, 2 PM $ 0.0704
-1.55%
$ 112,304 $ 24
Apr 8, 1 PM $ 0.0714
+0.01%
$ 113,875 $ 24
Apr 8, 12 PM $ 0.0715
-0.50%
$ 114,114 $ 24
Apr 8, 11 AM $ 0.0714
-0.49%
$ 113,885 $ 24
Apr 8, 10 AM $ 0.0715
-0.03%
$ 114,033 $ 24
Apr 8, 9 AM $ 0.0714
-0.15%
$ 113,932 $ 24
Apr 8, 8 AM $ 0.0715
-0.72%
$ 114,048 $ 40
Apr 8, 7 AM $ 0.0718
-0.69%
$ 114,535 $ 56
Apr 8, 6 AM $ 0.0724
-0.39%
$ 115,559 $ 56
Apr 8, 5 AM $ 0.0729
+1.19%
$ 116,217 $ 56
Apr 8, 4 AM $ 0.0724
+0.62%
$ 115,489 $ 56
Apr 8, 3 AM $ 0.072
+0.75%
$ 114,883 $ 55
Apr 8, 2 AM $ 0.0714
+0.49%
$ 113,836 $ 55
Apr 8, 1 AM $ 0.071
+0.77%
$ 113,317 $ 55
Apr 8, 12 AM $ 0.0708
-0.76%
$ 112,969 $ 31
Apr 7, 11 PM $ 0.0712
+0.56%
$ 113,645 $ 31
Apr 7, 10 PM $ 0.071
+1.34%
$ 113,291 $ 64
Apr 7, 9 PM $ 0.0697
+1.40%
$ 111,255 $ 63
Apr 7, 8 PM $ 0.069
+1.01%
$ 110,021 $ 62
Apr 7, 7 PM $ 0.0674
-0.18%
$ 107,568 $ 61
Apr 7, 6 PM $ 0.0679
-0.65%
$ 108,257 $ 62
Apr 7, 5 PM $ 0.0683
+0.47%
$ 108,896 $ 62
Apr 7, 4 PM $ 0.0679
+1.09%
$ 108,317 $ 61
Apr 7, 3 PM $ 0.0675
+0.44%
$ 107,640 $ 61
Apr 7, 2 PM $ 0.0672
+0.19%
$ 107,229 $ 61
Apr 7, 1 PM $ 0.0676
+1.08%
$ 107,815 $ 61
Apr 7, 12 PM $ 0.067
-0.69%
$ 106,950 $ 61
Apr 7, 11 AM $ 0.0674
-1.35%
$ 107,495 $ 61
Apr 7, 10 AM $ 0.0682
-0.60%
$ 108,849 $ 62
Apr 7, 9 AM $ 0.0686
-0.60%
$ 109,410 $ 62
Apr 7, 8 AM $ 0.0686
-1.14%
$ 109,475 $ 63
Apr 7, 7 AM $ 0.0697
+0.62%
$ 111,130 $ 33
Apr 7, 6 AM $ 0.0686
+0.05%
$ 109,388 $ 33
Apr 7, 5 AM $ 0.0684
+0.32%
$ 109,158 $ 33
Apr 7, 4 AM $ 0.0678
-0.09%
$ 108,156 $ 48
Apr 7, 3 AM $ 0.0677
+0.65%
$ 108,071 $ 48
Apr 7, 2 AM $ 0.0673
-0.05%
$ 107,405 $ 48
Apr 7, 1 AM $ 0.0679
+0.27%
$ 108,285 $ 48
Apr 7, 12 AM $ 0.0677
-0.31%
$ 107,990 $ 48
Apr 6, 11 PM $ 0.0678
-1.39%
$ 108,171 $ 82
Apr 6, 10 PM $ 0.069
-0.47%
$ 110,115 $ 83
Apr 6, 9 PM $ 0.0696
-0.38%
$ 111,045 $ 84
Apr 6, 8 PM $ 0.0697
+0.02%
$ 111,227 $ 50
Apr 6, 7 PM $ 0.0696
-0.64%
$ 111,031 $ 50
Apr 6, 6 PM $ 0.0706
+1.41%
$ 112,654 $ 74
Apr 6, 5 PM $ 0.0694
-0.31%
$ 110,714 $ 73
Apr 6, 4 PM $ 0.0696
-0.46%
$ 111,106 $ 91
Apr 6, 3 PM $ 0.0707
+1.85%
$ 112,747 $ 92
Apr 6, 2 PM $ 0.0688
-0.82%
$ 109,798 $ 91