ErectusDAO Historical Data

YUGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.0661
-0.47%
$105,464 $18
Jul 12, 3 AM $0.0663
+1.81%
$105,791 $18
Jul 12, 2 AM $0.0651
+0.66%
$103,867 $34
Jul 12, 1 AM $0.0647
+0.56%
$103,240 $33
Jul 12, 12 AM $0.0642
-1.16%
$102,456 $33
Jul 11, 11 PM $0.0654
-1.53%
$104,347 $34
Jul 11, 10 PM $0.0662
-0.09%
$105,574 $34
Jul 11, 9 PM $0.0664
-0.49%
$105,974 $34
Jul 11, 8 PM $0.0666
+0.41%
$106,290 $35
Jul 11, 7 PM $0.066
+0.11%
$105,261 $34
Jul 11, 6 PM $0.0659
-0.27%
$105,163 $34
Jul 11, 5 PM $0.0653
-0.02%
$104,159 $34
Jul 11, 4 PM $0.0654
+0.19%
$104,391 $16
Jul 11, 3 PM $0.065
-0.41%
$103,706 $16
Jul 11, 2 PM $0.0655
+0.83%
$104,451 $16
Jul 11, 1 PM $0.0648
+0.04%
$103,424 $16
Jul 11, 12 PM $0.0648
+0.57%
$103,378 $16
Jul 11, 11 AM $0.0645
+0.20%
$102,871 $16
Jul 11, 10 AM $0.0643
-0.06%
$102,614 $16
Jul 11, 9 AM $0.0645
-0.21%
$102,943 $16
Jul 11, 8 AM $0.0647
+0.02%
$103,151 $16
Jul 11, 7 AM $0.0645
+0.08%
$102,943 $16
Jul 11, 6 AM $0.0646
-0.11%
$103,011 $26
Jul 11, 5 AM $0.0648
-0.27%
$103,373 $26
Jul 11, 4 AM $0.0649
+0.23%
$103,603 $26
Jul 11, 3 AM $0.0649
-0.13%
$103,517 $26
Jul 11, 2 AM $0.0646
+0.26%
$103,069 $26
Jul 11, 1 AM $0.0645
+0.17%
$102,863 $26
Jul 11, 12 AM $0.0642
-0.34%
$102,366 $10
Jul 10, 11 PM $0.0644
-0.30%
$102,672 $10
Jul 10, 10 PM $0.0645
-0.23%
$102,949 $10
Jul 10, 9 PM $0.0647
+0.57%
$103,136 $10
Jul 10, 8 PM $0.0643
-0.40%
$102,530 $10
Jul 10, 7 PM $0.0646
+0.25%
$103,049 $10
Jul 10, 6 PM $0.0645
-0.43%
$102,851 $10
Jul 10, 5 PM $0.0649
-0.01%
$103,474 $10
Jul 10, 4 PM $0.0649
+0.10%
$103,584 $10
Jul 10, 3 PM $0.0646
-0.71%
$103,085 $10
Jul 10, 2 PM $0.0647
-0.47%
$103,174 $25
Jul 10, 1 PM $0.0651
+0.43%
$103,797 $25
Jul 10, 12 PM $0.0648
-0.41%
$103,349 $25
Jul 10, 11 AM $0.0649
-0.07%
$103,577 $25
Jul 10, 10 AM $0.0651
+0.10%
$103,793 $25
Jul 10, 9 AM $0.0652
+0.71%
$103,967 $25
Jul 10, 8 AM $0.0647
+0.69%
$103,276 $25
Jul 10, 7 AM $0.0642
+0.29%
$102,352 $25
Jul 10, 6 AM $0.0639
+0.39%
$101,940 $25
Jul 10, 5 AM $0.0639
+0.16%
$101,903 $15
Jul 10, 4 AM $0.064
+0.29%
$102,026 $14
Jul 10, 3 AM $0.0638
-0.21%
$101,765 $41