ErectusDAO Historical Data

YUGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.061
-0.63%
$ 97,339 $ 124
Jun 25, 7 AM $ 0.0611
-0.81%
$ 97,441 $ 125
Jun 25, 6 AM $ 0.0619
+1.23%
$ 98,753 $ 126
Jun 25, 5 AM $ 0.0608
+1.37%
$ 96,960 $ 123
Jun 25, 4 AM $ 0.0597
-0.67%
$ 95,231 $ 94
Jun 25, 3 AM $ 0.06
-0.23%
$ 95,667 $ 94
Jun 25, 2 AM $ 0.0601
+0.40%
$ 95,897 $ 94
Jun 25, 1 AM $ 0.06
+0.35%
$ 95,695 $ 94
Jun 25, 12 AM $ 0.0599
-1.26%
$ 95,525 $ 95
Jun 24, 11 PM $ 0.0609
+1.34%
$ 97,072 $ 33
Jun 24, 10 PM $ 0.0603
+0.31%
$ 96,139 $ 32
Jun 24, 9 PM $ 0.0601
-0.01%
$ 95,796 $ 32
Jun 24, 8 PM $ 0.0599
+1.22%
$ 95,528 $ 32
Jun 24, 7 PM $ 0.0591
+0.09%
$ 94,220 $ 68
Jun 24, 6 PM $ 0.0592
+2.53%
$ 94,387 $ 68
Jun 24, 5 PM $ 0.0581
-2.54%
$ 92,691 $ 106
Jun 24, 4 PM $ 0.061
+0.98%
$ 97,242 $ 111
Jun 24, 3 PM $ 0.0608
-1.77%
$ 97,046 $ 2,328
Jun 24, 2 PM $ 0.0619
+0.00%
$ 98,713 $ 2,499
Jun 24, 1 PM $ 0.0616
-1.28%
$ 98,291 $ 2,498
Jun 24, 12 PM $ 0.0627
-0.09%
$ 100,042 $ 2,538
Jun 24, 11 AM $ 0.0625
-0.05%
$ 99,693 $ 2,840
Jun 24, 10 AM $ 0.0626
-1.41%
$ 99,863 $ 2,868
Jun 24, 9 AM $ 0.0636
+1.33%
$ 101,468 $ 2,885
Jun 24, 8 AM $ 0.0629
-0.03%
$ 100,383 $ 2,937
Jun 24, 7 AM $ 0.0632
+0.39%
$ 100,790 $ 2,895
Jun 24, 6 AM $ 0.0627
+0.79%
$ 99,963 $ 2,880
Jun 24, 5 AM $ 0.0622
-0.30%
$ 99,220 $ 2,857
Jun 24, 4 AM $ 0.0621
-0.39%
$ 99,072 $ 2,842
Jun 24, 3 AM $ 0.0625
-1.20%
$ 99,653 $ 2,913
Jun 24, 2 AM $ 0.0631
+0.65%
$ 100,604 $ 2,947
Jun 24, 1 AM $ 0.0628
-1.12%
$ 100,188 $ 2,944
Jun 24, 12 AM $ 0.0636
+1.20%
$ 101,388 $ 2,957
Jun 23, 11 PM $ 0.0624
+0.23%
$ 99,565 $ 2,930
Jun 23, 10 PM $ 0.0621
-0.72%
$ 99,128 $ 2,962
Jun 23, 9 PM $ 0.0627
-0.49%
$ 99,994 $ 2,975
Jun 23, 8 PM $ 0.0625
-1.74%
$ 99,628 $ 3,031
Jun 23, 7 PM $ 0.0628
+0.82%
$ 100,249 $ 2,990
Jun 23, 6 PM $ 0.0621
+0.60%
$ 99,073 $ 2,953
Jun 23, 5 PM $ 0.0622
+1.10%
$ 99,215 $ 2,947
Jun 23, 4 PM $ 0.0615
+2.20%
$ 98,139 $ 2,939
Jun 23, 3 PM $ 0.0588
-4.94%
$ 93,878 $ 705
Jun 23, 2 PM $ 0.062
+1.19%
$ 98,858 $ 717
Jun 23, 1 PM $ 0.0609
+0.48%
$ 97,192 $ 558
Jun 23, 12 PM $ 0.061
+0.22%
$ 97,240 $ 562
Jun 23, 11 AM $ 0.0607
+0.74%
$ 96,906 $ 644
Jun 23, 10 AM $ 0.0603
-0.89%
$ 96,180 $ 645
Jun 23, 9 AM $ 0.0608
-0.39%
$ 97,038 $ 335
Jun 23, 8 AM $ 0.0607
-3.43%
$ 96,825 $ 333
Jun 23, 7 AM $ 0.0631
+0.60%
$ 100,684 $ 358