Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ErectusDAO Historical Data

YUGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.126
-6.97%
$201,666 $236
Jan 28, 2026 $0.137
-1.83%
$217,782 $103
Jan 27, 2026 $0.139
+3.50%
$221,716 $227
Jan 26, 2026 $0.134
+4.48%
$214,417 $419
Jan 25, 2026 $0.129
-8.78%
$206,080 $284
Jan 24, 2026 $0.142
+3.86%
$226,441 $248
Jan 23, 2026 $0.137
-0.56%
$218,016 $704
Jan 22, 2026 $0.138
-0.36%
$219,761 $729
Jan 21, 2026 $0.138
+1.84%
$220,706 $1,147
Jan 20, 2026 $0.136
-7.31%
$217,450 $866
Jan 19, 2026 $0.147
-1.04%
$234,238 $840
Jan 18, 2026 $0.148
+0.71%
$236,762 $1,596
Jan 17, 2026 $0.148
-0.88%
$235,309 $427
Jan 3, 2026 $0.145
+0.71%
$-- $30
Jan 2, 2026 $0.144
+2.34%
$229,965 $51
Jan 1, 2026 $0.141
+1.81%
$224,169 $226
Dec 31, 2025 $0.137
-0.10%
$219,701 $75
Dec 30, 2025 $0.137
+1.10%
$219,134 $171
Dec 29, 2025 $0.137
+0.29%
$217,206 $28
Dec 28, 2025 $0.135
-2.01%
$216,612 $175
Dec 27, 2025 $0.137
+0.85%
$219,345 $190
Dec 26, 2025 $0.138
+4.28%
$216,753 $1,521
Dec 25, 2025 $0.135
-2.22%
$212,437 $592
Dec 24, 2025 $0.138
+1.10%
$220,549 $31
Dec 23, 2025 $0.137
-1.09%
$218,332 $192
Dec 15, 2025 $0.138
-6.10%
$219,725 $223
Dec 14, 2025 $0.147
-0.62%
$232,755 $905
Dec 13, 2025 $0.148
-0.60%
$235,643 $537
Dec 12, 2025 $0.149
+1.12%
$237,624 $165
Dec 5, 2025 $0.146
-1.73%
$-- $183
Dec 4, 2025 $0.149
-2.44%
$238,197 $127
Dec 3, 2025 $0.153
+4.86%
$244,483 $193
Dec 2, 2025 $0.147
+6.20%
$234,078 $142
Dec 1, 2025 $0.139
-5.56%
$221,493 $213
Nov 30, 2025 $0.149
-0.61%
$234,385 $252
Nov 23, 2025 $0.146
+0.11%
$-- $32
Nov 22, 2025 $0.144
+0.25%
$232,042 $100
Nov 21, 2025 $0.141
-2.37%
$227,652 $247
Nov 14, 2025 $0.161
-3.94%
$-- $35
Nov 13, 2025 $0.165
-6.12%
$267,781 $107
Nov 12, 2025 $0.176
+0.38%
$281,103 $499
Nov 11, 2025 $0.176
-7.29%
$280,444 $1,281
Nov 10, 2025 $0.191
+2.63%
$304,088 $100
Nov 9, 2025 $0.185
+3.38%
$295,138 $258
Nov 1, 2025 $0.202
+1.49%
$322,040 $97
Oct 31, 2025 $0.199
+2.16%
$317,419 $706
Oct 30, 2025 $0.194
-4.22%
$311,032 $507
Oct 29, 2025 $0.204
-1.70%
$325,125 $321
Oct 28, 2025 $0.209
+4.97%
$331,362 $1,432
Oct 27, 2025 $0.201
+0.39%
$320,061 $791