ErectusDAO Historical Data

YUGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0688
-0.82%
$ 109,798 $ 91
Apr 6, 1 PM $ 0.0692
+0.37%
$ 110,439 $ 91
Apr 6, 12 PM $ 0.069
-0.29%
$ 110,012 $ 91
Apr 6, 11 AM $ 0.0692
-0.66%
$ 110,468 $ 91
Apr 6, 10 AM $ 0.0698
+0.52%
$ 111,334 $ 92
Apr 6, 9 AM $ 0.0689
+0.42%
$ 109,890 $ 90
Apr 6, 8 AM $ 0.0688
+1.17%
$ 109,753 $ 90
Apr 6, 7 AM $ 0.0678
-0.26%
$ 108,152 $ 89
Apr 6, 6 AM $ 0.0677
+0.05%
$ 107,924 $ 88
Apr 6, 5 AM $ 0.0677
+0.46%
$ 108,031 $ 89
Apr 6, 4 AM $ 0.0676
-0.19%
$ 107,836 $ 88
Apr 6, 3 AM $ 0.0677
+0.04%
$ 108,069 $ 103
Apr 6, 2 AM $ 0.0677
+1.19%
$ 108,071 $ 87
Apr 6, 1 AM $ 0.0672
-0.80%
$ 107,158 $ 87
Apr 6, 12 AM $ 0.0677
+0.91%
$ 107,947 $ 87
Apr 5, 11 PM $ 0.0671
+1.64%
$ 106,980 $ 86
Apr 5, 10 PM $ 0.0655
+0.21%
$ 104,520 $ 52
Apr 5, 9 PM $ 0.0651
-0.77%
$ 103,847 $ 53
Apr 5, 8 PM $ 0.0656
-0.27%
$ 104,673 $ 53
Apr 5, 7 PM $ 0.0658
-0.14%
$ 105,027 $ 53
Apr 5, 6 PM $ 0.066
+1.00%
$ 105,246 $ 53
Apr 5, 5 PM $ 0.0653
-0.16%
$ 104,205 $ 31
Apr 5, 4 PM $ 0.0653
-0.03%
$ 104,235 $ 14
Apr 5, 3 PM $ 0.0654
+0.17%
$ 104,339 $ 14
Apr 5, 2 PM $ 0.0652
+0.14%
$ 104,052 $ 14
Apr 5, 1 PM $ 0.065
+0.07%
$ 103,735 $ 14
Apr 5, 12 PM $ 0.0654
-0.81%
$ 104,312 $ 14
Apr 5, 11 AM $ 0.0661
+1.18%
$ 105,427 $ 14
Apr 5, 10 AM $ 0.0657
+0.98%
$ 104,807 $ 14
Apr 5, 9 AM $ 0.065
+0.58%
$ 103,700 $ 14
Apr 5, 8 AM $ 0.0649
+0.46%
$ 103,601 $ 31
Apr 5, 7 AM $ 0.0647
-0.98%
$ 103,157 $ 47
Apr 5, 6 AM $ 0.0654
-0.07%
$ 104,291 $ 47
Apr 5, 5 AM $ 0.0657
-1.04%
$ 104,882 $ 48
Apr 5, 4 AM $ 0.0668
-0.67%
$ 106,575 $ 48
Apr 5, 3 AM $ 0.0672
-1.22%
$ 107,188 $ 48
Apr 5, 2 AM $ 0.0677
+0.76%
$ 108,004 $ 34
Apr 5, 1 AM $ 0.0672
+0.72%
$ 107,127 $ 34
Apr 5, 12 AM $ 0.0668
+0.21%
$ 106,624 $ 34
Apr 4, 11 PM $ 0.0668
-0.45%
$ 106,559 $ 34
Apr 4, 10 PM $ 0.0673
+0.25%
$ 107,332 $ 34
Apr 4, 9 PM $ 0.0668
-1.75%
$ 106,606 $ 34
Apr 4, 8 PM $ 0.0679
+0.95%
$ 108,387 $ 34
Apr 4, 7 PM $ 0.0671
-0.07%
$ 107,055 $ 34
Apr 4, 6 PM $ 0.0672
-1.18%
$ 107,174 $ 34
Apr 4, 5 PM $ 0.0676
+1.36%
$ 107,910 $ 34
Apr 4, 4 PM $ 0.0667
+0.46%
$ 106,479 $ 34
Apr 4, 3 PM $ 0.0664
-0.27%
$ 105,891 $ 33
Apr 4, 2 PM $ 0.0658
-0.96%
$ 104,908 $ 33
Apr 4, 1 PM $ 0.0667
+0.41%
$ 106,362 $ 33