ErectusDAO Historical Data

YUGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0631
+0.60%
$ 100,684 $ 358
Jun 23, 6 AM $ 0.0627
-0.99%
$ 99,988 $ 355
Jun 23, 5 AM $ 0.0633
-0.24%
$ 100,905 $ 362
Jun 23, 4 AM $ 0.0636
-0.11%
$ 101,452 $ 385
Jun 23, 3 AM $ 0.0628
-0.52%
$ 100,176 $ 324
Jun 23, 2 AM $ 0.063
-0.58%
$ 100,488 $ 325
Jun 23, 1 AM $ 0.0634
-0.68%
$ 101,180 $ 327
Jun 23, 12 AM $ 0.0637
+0.68%
$ 101,686 $ 327
Jun 22, 11 PM $ 0.0635
+1.09%
$ 101,364 $ 354
Jun 22, 10 PM $ 0.0628
-1.57%
$ 100,140 $ 328
Jun 22, 9 PM $ 0.0639
+0.56%
$ 101,926 $ 317
Jun 22, 8 PM $ 0.0641
-0.27%
$ 102,277 $ 271
Jun 22, 7 PM $ 0.0642
-1.18%
$ 102,425 $ 271
Jun 22, 6 PM $ 0.0651
+0.16%
$ 103,820 $ 273
Jun 22, 5 PM $ 0.0649
-0.15%
$ 103,463 $ 273
Jun 22, 4 PM $ 0.065
-0.29%
$ 103,746 $ 273
Jun 22, 3 PM $ 0.0659
+0.72%
$ 105,135 $ 275
Jun 22, 2 PM $ 0.0657
-0.89%
$ 104,786 $ 251
Jun 22, 1 PM $ 0.0652
+2.05%
$ 104,048 $ 244
Jun 22, 12 PM $ 0.0641
-0.30%
$ 102,313 $ 213
Jun 22, 11 AM $ 0.0643
-0.43%
$ 102,606 $ 239
Jun 22, 10 AM $ 0.0644
-1.46%
$ 102,703 $ 149
Jun 22, 9 AM $ 0.065
+0.81%
$ 103,666 $ 150
Jun 22, 8 AM $ 0.0642
+0.71%
$ 102,352 $ 147
Jun 22, 7 AM $ 0.0642
+0.21%
$ 102,460 $ 93
Jun 22, 6 AM $ 0.064
-0.18%
$ 102,056 $ 92
Jun 22, 5 AM $ 0.0644
+0.59%
$ 102,742 $ 93
Jun 22, 4 AM $ 0.0638
+0.42%
$ 101,831 $ 116
Jun 22, 3 AM $ 0.0637
-0.32%
$ 101,679 $ 95
Jun 22, 2 AM $ 0.0641
-0.32%
$ 102,226 $ 95
Jun 22, 1 AM $ 0.0644
+0.65%
$ 102,705 $ 81
Jun 22, 12 AM $ 0.0639
+1.14%
$ 101,972 $ 80
Jun 21, 11 PM $ 0.0631
-0.48%
$ 100,644 $ 52
Jun 21, 10 PM $ 0.0632
-0.71%
$ 100,884 $ 52
Jun 21, 9 PM $ 0.0636
-0.55%
$ 101,464 $ 52
Jun 21, 8 PM $ 0.0642
-0.18%
$ 102,459 $ 52
Jun 21, 7 PM $ 0.0645
-0.02%
$ 102,912 $ 53
Jun 21, 6 PM $ 0.0647
-0.13%
$ 103,144 $ 52
Jun 21, 5 PM $ 0.0647
-0.94%
$ 103,269 $ 72
Jun 21, 4 PM $ 0.0652
-0.47%
$ 104,043 $ 72
Jun 21, 3 PM $ 0.066
+0.30%
$ 105,262 $ 74
Jun 21, 2 PM $ 0.0652
+1.00%
$ 103,983 $ 72
Jun 21, 1 PM $ 0.0648
+1.00%
$ 103,319 $ 72
Jun 21, 12 PM $ 0.064
-0.25%
$ 102,146 $ 71
Jun 21, 11 AM $ 0.0636
-0.94%
$ 101,424 $ 44
Jun 21, 10 AM $ 0.0644
+0.32%
$ 102,773 $ 44
Jun 21, 9 AM $ 0.0641
+0.26%
$ 102,192 $ 44
Jun 21, 8 AM $ 0.0638
-0.84%
$ 101,806 $ 44
Jun 21, 7 AM $ 0.0643
+0.16%
$ 102,611 $ 113
Jun 21, 6 AM $ 0.0645
+0.49%
$ 102,832 $ 113