ErectusDAO Historical Data

YUGE Page 6
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.0659
+1.23%
$105,169 $386
Jul 7, 11 PM $0.065
-0.85%
$103,687 $384
Jul 7, 10 PM $0.0655
+0.71%
$104,440 $475
Jul 7, 9 PM $0.0656
-0.90%
$104,624 $475
Jul 7, 8 PM $0.0659
-0.37%
$105,115 $481
Jul 7, 7 PM $0.0661
+3.62%
$105,484 $370
Jul 7, 6 PM $0.0644
-1.06%
$102,732 $371
Jul 7, 5 PM $0.0648
-0.63%
$103,375 $338
Jul 7, 4 PM $0.0652
+0.84%
$103,957 $296
Jul 7, 3 PM $0.0649
+0.86%
$103,480 $295
Jul 7, 2 PM $0.0639
-0.13%
$101,993 $290
Jul 7, 1 PM $0.0641
-0.90%
$102,212 $266
Jul 7, 12 PM $0.065
-0.74%
$103,657 $272
Jul 7, 11 AM $0.0654
-1.54%
$104,407 $277
Jul 7, 10 AM $0.0662
+0.50%
$105,661 $278
Jul 7, 9 AM $0.0658
+0.08%
$104,897 $207
Jul 7, 8 AM $0.0656
+0.40%
$104,576 $208
Jul 7, 7 AM $0.0652
-0.68%
$103,974 $206
Jul 7, 6 AM $0.0658
+0.98%
$104,937 $207
Jul 7, 5 AM $0.065
-0.17%
$103,761 $216
Jul 7, 4 AM $0.0659
+0.10%
$105,110 $244
Jul 7, 3 AM $0.0658
-0.36%
$104,912 $242
Jul 7, 2 AM $0.0658
-1.57%
$104,941 $246
Jul 7, 1 AM $0.0673
+0.38%
$107,401 $203
Jul 7, 12 AM $0.0663
+1.32%
$105,814 $199
Jul 6, 11 PM $0.0652
+0.24%
$103,976 $180
Jul 6, 10 PM $0.0649
-1.78%
$103,580 $88
Jul 6, 9 PM $0.066
+1.00%
$105,224 $88
Jul 6, 8 PM $0.0653
+0.17%
$104,214 $88
Jul 6, 7 PM $0.0653
+0.55%
$104,150 $88
Jul 6, 6 PM $0.065
+0.48%
$103,722 $64
Jul 6, 5 PM $0.0648
+0.08%
$103,431 $64
Jul 6, 4 PM $0.0648
+0.01%
$103,397 $64
Jul 6, 3 PM $0.0647
+0.98%
$103,152 $63
Jul 6, 2 PM $0.064
+0.34%
$102,101 $63
Jul 6, 1 PM $0.0639
+1.37%
$101,881 $62
Jul 6, 12 PM $0.0634
+1.21%
$101,216 $62
Jul 6, 11 AM $0.064
-0.58%
$102,148 $33
Jul 6, 10 AM $0.0644
+0.50%
$102,718 $78
Jul 6, 9 AM $0.064
-0.08%
$102,121 $107
Jul 6, 8 AM $0.064
-0.57%
$102,073 $107
Jul 6, 7 AM $0.0644
+0.17%
$102,802 $107
Jul 6, 6 AM $0.0642
+0.27%
$102,460 $107
Jul 6, 5 AM $0.0638
-1.03%
$101,805 $95
Jul 6, 4 AM $0.0642
-1.09%
$102,490 $74
Jul 6, 3 AM $0.065
-0.30%
$103,759 $75
Jul 6, 2 AM $0.0653
-0.42%
$104,117 $100
Jul 6, 1 AM $0.0658
+0.33%
$104,902 $100
Jul 6, 12 AM $0.0654
-0.43%
$104,303 $101
Jul 5, 11 PM $0.0657
-0.16%
$104,770 $100