Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ErectusDAO Historical Data

YUGE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.0635
+0.05%
$101,317 $138
Jul 13, 8 PM $0.0632
+0.18%
$100,836 $95
Jul 13, 7 PM $0.0633
+0.19%
$100,990 $95
Jul 13, 6 PM $0.0633
-0.18%
$101,038 $79
Jul 13, 5 PM $0.0635
-1.09%
$101,241 $79
Jul 13, 4 PM $0.0643
-0.58%
$102,562 $116
Jul 13, 3 PM $0.0647
-0.04%
$103,152 $117
Jul 13, 2 PM $0.0646
+0.54%
$103,132 $117
Jul 13, 1 PM $0.0643
-0.59%
$102,519 $117
Jul 13, 12 PM $0.0646
-1.13%
$103,128 $117
Jul 13, 11 AM $0.0654
-0.86%
$104,393 $118
Jul 13, 10 AM $0.0664
+1.03%
$105,975 $102
Jul 13, 9 AM $0.0657
-0.78%
$104,875 $103
Jul 13, 8 AM $0.0662
-0.19%
$105,655 $103
Jul 13, 7 AM $0.0667
+1.64%
$106,462 $84
Jul 13, 6 AM $0.0657
+0.03%
$104,825 $83
Jul 13, 5 AM $0.0657
+1.70%
$104,831 $54
Jul 13, 4 AM $0.0643
+0.25%
$102,586 $53
Jul 13, 3 AM $0.0641
-0.72%
$102,238 $36
Jul 13, 2 AM $0.0653
+0.51%
$104,241 $37
Jul 13, 1 AM $0.0654
+0.21%
$104,319 $37
Jul 13, 12 AM $0.0654
-0.65%
$104,357 $37
Jul 12, 11 PM $0.0649
+0.11%
$103,484 $36
Jul 12, 10 PM $0.0649
-0.15%
$103,540 $36
Jul 12, 9 PM $0.0653
-0.67%
$104,140 $37
Jul 12, 8 PM $0.0655
-0.16%
$104,532 $37
Jul 12, 7 PM $0.0656
+0.03%
$104,653 $37
Jul 12, 6 PM $0.0657
+0.34%
$104,768 $37
Jul 12, 5 PM $0.0654
-0.53%
$104,262 $37
Jul 12, 3 PM $0.0655
-0.03%
$104,451 $18
Jul 12, 2 PM $0.0654
+0.65%
$104,279 $18
Jul 12, 1 PM $0.065
-0.46%
$103,725 $18
Jul 12, 12 PM $0.0654
-0.72%
$104,377 $18
Jul 12, 11 AM $0.0657
+0.67%
$104,735 $18
Jul 12, 10 AM $0.0654
-0.27%
$104,390 $18
Jul 12, 9 AM $0.0656
-0.18%
$104,659 $18
Jul 12, 8 AM $0.0656
-0.20%
$104,706 $18
Jul 12, 7 AM $0.0659
-0.16%
$105,129 $18
Jul 12, 6 AM $0.0665
-0.16%
$106,076 $18
Jul 12, 5 AM $0.0669
+0.63%
$106,675 $18
Jul 12, 4 AM $0.0661
-0.47%
$105,464 $18
Jul 12, 3 AM $0.0663
+1.81%
$105,791 $18
Jul 12, 2 AM $0.0651
+0.66%
$103,867 $34
Jul 12, 1 AM $0.0647
+0.56%
$103,240 $33
Jul 12, 12 AM $0.0642
-1.16%
$102,456 $33
Jul 11, 11 PM $0.0654
-1.53%
$104,347 $34
Jul 11, 10 PM $0.0662
-0.09%
$105,574 $34
Jul 11, 9 PM $0.0664
-0.49%
$105,974 $34
Jul 11, 8 PM $0.0666
+0.41%
$106,290 $35
Jul 11, 7 PM $0.066
+0.11%
$105,261 $34