ErectusDAO Historical Data

YUGE Page 6
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0645
+0.49%
$ 102,832 $ 113
Jun 21, 5 AM $ 0.0645
+0.80%
$ 102,904 $ 113
Jun 21, 4 AM $ 0.0645
+0.27%
$ 102,913 $ 125
Jun 21, 3 AM $ 0.0645
+0.34%
$ 102,862 $ 216
Jun 21, 2 AM $ 0.0642
-1.93%
$ 102,451 $ 218
Jun 21, 1 AM $ 0.0655
-1.81%
$ 104,540 $ 241
Jun 21, 12 AM $ 0.0663
+1.55%
$ 105,750 $ 287
Jun 20, 11 PM $ 0.0655
-0.55%
$ 104,454 $ 303
Jun 20, 10 PM $ 0.0657
+0.06%
$ 104,818 $ 304
Jun 20, 9 PM $ 0.0656
-0.30%
$ 104,706 $ 330
Jun 20, 8 PM $ 0.0657
-0.45%
$ 104,827 $ 331
Jun 20, 7 PM $ 0.066
-0.54%
$ 105,337 $ 331
Jun 20, 6 PM $ 0.0663
+0.63%
$ 105,810 $ 331
Jun 20, 5 PM $ 0.0656
-2.19%
$ 104,672 $ 332
Jun 20, 4 PM $ 0.0671
+2.61%
$ 107,102 $ 310
Jun 20, 3 PM $ 0.0653
+1.26%
$ 104,228 $ 305
Jun 20, 2 PM $ 0.0641
+0.68%
$ 102,252 $ 299
Jun 20, 1 PM $ 0.0637
-0.46%
$ 101,560 $ 322
Jun 20, 12 PM $ 0.0639
+0.03%
$ 101,987 $ 325
Jun 20, 11 AM $ 0.064
-0.07%
$ 102,060 $ 323
Jun 20, 10 AM $ 0.0643
-0.39%
$ 102,633 $ 327
Jun 20, 8 AM $ 0.0647
+0.21%
$ 103,182 $ 327
Jun 20, 7 AM $ 0.064
-0.90%
$ 102,080 $ 301
Jun 20, 6 AM $ 0.0644
+0.16%
$ 102,759 $ 304
Jun 20, 5 AM $ 0.0647
+1.93%
$ 103,263 $ 347
Jun 20, 4 AM $ 0.0634
-0.28%
$ 101,174 $ 375
Jun 20, 3 AM $ 0.0638
+0.01%
$ 101,732 $ 374
Jun 20, 2 AM $ 0.0642
+0.07%
$ 102,404 $ 303
Jun 20, 1 AM $ 0.0642
-0.49%
$ 102,336 $ 305
Jun 20, 12 AM $ 0.0644
-0.36%
$ 102,813 $ 245
Jun 19, 11 PM $ 0.0644
+0.02%
$ 102,725 $ 261
Jun 19, 10 PM $ 0.0648
+0.33%
$ 103,409 $ 281
Jun 19, 9 PM $ 0.0646
+0.34%
$ 102,973 $ 257
Jun 19, 8 PM $ 0.0642
-0.57%
$ 102,489 $ 254
Jun 19, 7 PM $ 0.0648
-0.14%
$ 103,382 $ 346
Jun 19, 6 PM $ 0.065
-0.49%
$ 103,645 $ 394
Jun 19, 5 PM $ 0.0651
+0.47%
$ 103,926 $ 421
Jun 19, 4 PM $ 0.0648
-1.41%
$ 103,393 $ 487
Jun 19, 3 PM $ 0.0657
-0.86%
$ 104,824 $ 485
Jun 19, 2 PM $ 0.0661
-0.74%
$ 105,473 $ 495
Jun 19, 1 PM $ 0.0667
+1.91%
$ 106,374 $ 468
Jun 19, 12 PM $ 0.0649
-1.38%
$ 103,556 $ 517
Jun 19, 11 AM $ 0.0652
-0.09%
$ 104,042 $ 626
Jun 19, 10 AM $ 0.0652
+1.66%
$ 104,027 $ 722
Jun 19, 9 AM $ 0.0643
-2.05%
$ 102,513 $ 719
Jun 19, 8 AM $ 0.0655
+0.73%
$ 104,475 $ 895
Jun 19, 7 AM $ 0.0643
-1.49%
$ 102,570 $ 873
Jun 19, 6 AM $ 0.0654
+1.20%
$ 104,261 $ 838
Jun 19, 5 AM $ 0.0644
+0.19%
$ 102,690 $ 776
Jun 19, 4 AM $ 0.0646
-2.55%
$ 103,119 $ 787