ErectusDAO Historical Data

YUGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0658
-0.96%
$ 104,908 $ 33
Apr 4, 1 PM $ 0.0667
+0.41%
$ 106,362 $ 33
Apr 4, 12 PM $ 0.0665
+0.17%
$ 106,053 $ 58
Apr 4, 11 AM $ 0.0668
-0.25%
$ 106,489 $ 59
Apr 4, 10 AM $ 0.0672
-0.38%
$ 107,168 $ 114
Apr 4, 9 AM $ 0.0679
+1.70%
$ 108,253 $ 145
Apr 4, 8 AM $ 0.0672
-0.99%
$ 107,228 $ 166
Apr 4, 7 AM $ 0.0676
+1.19%
$ 107,903 $ 149
Apr 4, 6 AM $ 0.0669
+2.36%
$ 106,683 $ 146
Apr 4, 5 AM $ 0.0654
+0.07%
$ 104,262 $ 144
Apr 4, 4 AM $ 0.0654
-0.33%
$ 104,286 $ 144
Apr 4, 3 AM $ 0.0656
-0.34%
$ 104,616 $ 145
Apr 4, 2 AM $ 0.0662
+0.45%
$ 105,620 $ 146
Apr 4, 1 AM $ 0.0659
+0.82%
$ 105,095 $ 145
Apr 4, 12 AM $ 0.0652
-0.65%
$ 104,045 $ 144
Apr 3, 11 PM $ 0.0653
-0.15%
$ 104,103 $ 143
Apr 3, 10 PM $ 0.0657
-0.48%
$ 104,801 $ 145
Apr 3, 9 PM $ 0.0661
+0.28%
$ 105,514 $ 145
Apr 3, 8 PM $ 0.0661
-0.77%
$ 105,386 $ 146
Apr 3, 7 PM $ 0.0662
-0.44%
$ 105,650 $ 146
Apr 3, 6 PM $ 0.0668
+1.29%
$ 106,587 $ 146
Apr 3, 5 PM $ 0.066
-0.09%
$ 105,220 $ 145
Apr 3, 4 PM $ 0.0655
-1.52%
$ 104,518 $ 146
Mar 20, 9 AM $ 0.072
-0.40%
$ 114,895 $ 17
Mar 20, 8 AM $ 0.0724
+0.43%
$ 115,525 $ 17
Mar 20, 7 AM $ 0.0724
-0.54%
$ 115,552 $ 17
Mar 20, 6 AM $ 0.073
-0.33%
$ 116,441 $ 34
Mar 20, 5 AM $ 0.0731
+0.07%
$ 116,673 $ 34
Mar 20, 4 AM $ 0.073
-0.24%
$ 116,383 $ 34
Mar 20, 3 AM $ 0.0728
+0.10%
$ 116,212 $ 34
Mar 20, 2 AM $ 0.0724
-0.04%
$ 115,485 $ 60
Mar 20, 1 AM $ 0.0725
+0.40%
$ 115,715 $ 60
Mar 20, 12 AM $ 0.0722
+0.37%
$ 115,156 $ 59
Mar 19, 11 PM $ 0.0717
-0.20%
$ 114,389 $ 76
Mar 19, 10 PM $ 0.0717
-0.49%
$ 114,388 $ 76
Mar 19, 9 PM $ 0.0722
+0.00%
$ 115,167 $ 76
Mar 19, 8 PM $ 0.0722
+0.53%
$ 115,182 $ 76
Mar 19, 7 PM $ 0.0718
+0.00%
$ 114,584 $ 76
Mar 19, 6 PM $ 0.0721
+0.11%
$ 114,999 $ 76
Mar 19, 5 PM $ 0.0718
-0.41%
$ 114,472 $ 98
Mar 19, 4 PM $ 0.0722
-0.56%
$ 115,149 $ 99
Mar 19, 3 PM $ 0.0722
-0.62%
$ 115,224 $ 98
Mar 19, 2 PM $ 0.0723
-0.91%
$ 115,328 $ 99
Mar 19, 1 PM $ 0.0723
-0.55%
$ 115,339 $ 99
Mar 19, 12 PM $ 0.0731
-1.07%
$ 116,590 $ 100
Mar 19, 11 AM $ 0.0738
+0.16%
$ 117,658 $ 101
Mar 19, 10 AM $ 0.0736
+0.11%
$ 117,472 $ 101
Mar 19, 9 AM $ 0.0738
+0.95%
$ 117,681 $ 101
Mar 19, 8 AM $ 0.0729
+0.36%
$ 116,303 $ 100
Mar 19, 7 AM $ 0.0729
-0.86%
$ 116,248 $ 108