ErectusDAO Historical Data

YUGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0644
+0.19%
$ 102,690 $ 776
Jun 19, 4 AM $ 0.0646
-2.55%
$ 103,119 $ 787
Jun 19, 3 AM $ 0.0668
+0.12%
$ 106,508 $ 834
Jun 19, 2 AM $ 0.0664
-0.66%
$ 105,944 $ 838
Jun 19, 1 AM $ 0.0667
-0.02%
$ 106,342 $ 872
Jun 19, 12 AM $ 0.0674
+1.97%
$ 107,549 $ 851
Jun 18, 11 PM $ 0.0657
+0.30%
$ 104,859 $ 768
Jun 18, 10 PM $ 0.0655
-0.43%
$ 104,457 $ 775
Jun 18, 9 PM $ 0.0662
-0.53%
$ 105,668 $ 816
Jun 18, 8 PM $ 0.0673
+0.99%
$ 107,315 $ 821
Jun 18, 7 PM $ 0.0675
+1.80%
$ 107,724 $ 739
Jun 18, 6 PM $ 0.0665
+0.07%
$ 106,105 $ 678
Jun 18, 5 PM $ 0.0657
-0.73%
$ 104,879 $ 678
Jun 18, 4 PM $ 0.0661
+2.80%
$ 105,495 $ 585
Jun 18, 3 PM $ 0.066
-1.44%
$ 105,236 $ 663
Jun 18, 2 PM $ 0.0675
+0.83%
$ 107,758 $ 676
Jun 18, 1 PM $ 0.067
+1.16%
$ 106,876 $ 721
Jun 18, 12 PM $ 0.0656
-1.90%
$ 104,708 $ 715
Jun 18, 11 AM $ 0.067
-0.29%
$ 106,891 $ 664
Jun 18, 10 AM $ 0.0683
+0.62%
$ 108,971 $ 689
Jun 18, 9 AM $ 0.0679
-0.77%
$ 108,326 $ 695
Jun 18, 8 AM $ 0.0692
+1.67%
$ 110,451 $ 695
Jun 18, 7 AM $ 0.068
+0.62%
$ 108,415 $ 566
Jun 18, 6 AM $ 0.0669
+2.77%
$ 106,678 $ 555
Jun 18, 5 AM $ 0.065
-0.71%
$ 103,639 $ 649
Jun 18, 4 AM $ 0.0671
-0.95%
$ 106,976 $ 659
Jun 18, 3 AM $ 0.0673
-1.50%
$ 107,294 $ 785
Jun 18, 2 AM $ 0.0683
+3.31%
$ 108,964 $ 804
Jun 18, 1 AM $ 0.0659
-1.67%
$ 105,049 $ 712
Jun 18, 12 AM $ 0.0658
-0.74%
$ 104,927 $ 691
Jun 17, 11 PM $ 0.0672
-0.44%
$ 107,146 $ 695
Jun 17, 10 PM $ 0.0664
+1.53%
$ 105,847 $ 680
Jun 17, 9 PM $ 0.0657
-1.36%
$ 104,872 $ 641
Jun 17, 8 PM $ 0.0669
+1.37%
$ 106,794 $ 659
Jun 17, 7 PM $ 0.0662
-3.11%
$ 105,564 $ 651
Jun 17, 6 PM $ 0.0668
-1.22%
$ 106,636 $ 660
Jun 17, 5 PM $ 0.068
+0.60%
$ 108,474 $ 668
Jun 17, 4 PM $ 0.0678
-0.69%
$ 108,166 $ 658
Jun 17, 3 PM $ 0.0693
+3.92%
$ 110,533 $ 592
Jun 17, 2 PM $ 0.0668
-0.19%
$ 106,622 $ 576
Jun 17, 1 PM $ 0.0681
+3.07%
$ 108,612 $ 586
Jun 17, 12 PM $ 0.0677
+1.86%
$ 107,984 $ 594
Jun 17, 11 AM $ 0.0665
-3.25%
$ 106,008 $ 551
Jun 17, 10 AM $ 0.0679
+2.47%
$ 108,276 $ 566
Jun 17, 9 AM $ 0.0678
+0.21%
$ 108,098 $ 379
Jun 17, 8 AM $ 0.0674
-0.83%
$ 107,460 $ 332
Jun 17, 7 AM $ 0.0686
+2.38%
$ 109,407 $ 339
Jun 17, 6 AM $ 0.0672
-2.53%
$ 107,153 $ 320
Jun 17, 5 AM $ 0.0688
+2.84%
$ 109,810 $ 322
Jun 17, 4 AM $ 0.0666
-1.58%
$ 106,214 $ 208