ErectusDAO Historical Data

YUGE Page 7
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.0659
+0.28%
$105,162 $100
Jul 5, 9 PM $0.0657
+0.98%
$104,839 $100
Jul 5, 8 PM $0.0652
-0.21%
$103,968 $99
Jul 5, 7 PM $0.0651
+0.11%
$103,845 $115
Jul 5, 6 PM $0.065
-0.40%
$103,727 $115
Jul 5, 5 PM $0.0653
+0.19%
$104,206 $115
Jul 5, 4 PM $0.0651
-0.22%
$103,916 $134
Jul 5, 3 PM $0.0655
+0.04%
$104,494 $136
Jul 5, 2 PM $0.0654
-0.62%
$104,250 $135
Jul 5, 1 PM $0.0655
-0.33%
$104,439 $136
Jul 5, 12 PM $0.0649
+0.57%
$103,533 $133
Jul 5, 11 AM $0.0646
+0.15%
$103,075 $133
Jul 5, 10 AM $0.0639
+0.70%
$101,873 $132
Jul 5, 9 AM $0.0643
+0.00%
$102,521 $89
Jul 5, 8 AM $0.0642
-0.28%
$102,378 $59
Jul 5, 7 AM $0.0642
-0.03%
$102,337 $74
Jul 5, 6 AM $0.064
-0.22%
$102,135 $74
Jul 5, 5 AM $0.0642
-0.30%
$102,415 $74
Jul 5, 4 AM $0.0644
+0.50%
$102,746 $74
Jul 5, 3 AM $0.064
+0.23%
$102,117 $74
Jul 5, 2 AM $0.0638
-0.70%
$101,806 $50
Jul 5, 1 AM $0.0642
-0.92%
$102,428 $50
Jul 5, 12 AM $0.0647
-0.94%
$103,241 $51
Jul 4, 11 PM $0.0654
-0.43%
$104,301 $51
Jul 4, 10 PM $0.0656
-0.23%
$104,687 $51
Jul 4, 9 PM $0.0663
+1.71%
$105,696 $51
Jul 4, 8 PM $0.065
-0.45%
$103,735 $51
Jul 4, 7 PM $0.0652
+0.21%
$104,020 $51
Jul 4, 6 PM $0.0652
-0.62%
$103,955 $35
Jul 4, 5 PM $0.0654
-0.32%
$104,396 $35
Jul 4, 4 PM $0.0656
+0.39%
$104,726 $35
Jul 4, 3 PM $0.0651
+0.18%
$103,782 $16
Jul 4, 2 PM $0.065
-0.64%
$103,635 $32
Jul 4, 1 PM $0.0655
-0.15%
$104,505 $32
Jul 4, 12 PM $0.0657
-0.22%
$104,840 $33
Jul 4, 11 AM $0.066
+0.94%
$105,301 $33
Jul 4, 10 AM $0.0653
+0.95%
$104,208 $32
Jul 4, 9 AM $0.0647
-0.32%
$103,146 $32
Jul 4, 8 AM $0.0651
+0.07%
$103,905 $32
Jul 4, 7 AM $0.0654
+0.67%
$104,368 $17
Jul 4, 6 AM $0.0648
+0.19%
$103,398 $17
Jul 4, 5 AM $0.0645
-0.25%
$102,968 $16
Jul 4, 4 AM $0.0646
-0.39%
$103,003 $17
Jul 4, 3 AM $0.0647
-0.93%
$103,211 $17
Jul 4, 2 AM $0.0649
+0.51%
$103,492 $17
Jul 4, 1 AM $0.0646
-1.11%
$103,081 $17
Jul 4, 12 AM $0.0656
+0.63%
$104,644 $17
Jul 3, 11 PM $0.0651
-0.40%
$103,853 $17
Jul 3, 10 PM $0.0653
-0.18%
$104,135 $17
Jul 3, 9 PM $0.0653
-0.04%
$104,129 $17