ErectusDAO Historical Data

YUGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0688
+2.84%
$ 109,810 $ 322
Jun 17, 4 AM $ 0.0666
-1.58%
$ 106,214 $ 208
Jun 17, 3 AM $ 0.0682
+0.80%
$ 108,805 $ 158
Jun 17, 2 AM $ 0.0674
+1.58%
$ 107,470 $ 61
Jun 17, 1 AM $ 0.0657
-0.45%
$ 104,800 $ 60
Jun 17, 12 AM $ 0.0659
+0.64%
$ 105,084 $ 60
Jun 16, 11 PM $ 0.0657
+0.19%
$ 104,815 $ 60
Jun 16, 10 PM $ 0.0657
-0.42%
$ 104,819 $ 60
Jun 16, 9 PM $ 0.0659
-0.22%
$ 105,141 $ 60
Jun 16, 8 PM $ 0.0659
+0.39%
$ 105,067 $ 87
Jun 16, 7 PM $ 0.0657
-0.20%
$ 104,746 $ 86
Jun 16, 6 PM $ 0.0656
+0.16%
$ 104,677 $ 128
Jun 16, 5 PM $ 0.0653
+0.29%
$ 104,127 $ 158
Jun 16, 4 PM $ 0.0651
-0.57%
$ 103,775 $ 158
Jun 16, 3 PM $ 0.0657
+0.73%
$ 104,747 $ 217
Jun 16, 2 PM $ 0.0652
-1.31%
$ 104,061 $ 307
Jun 16, 1 PM $ 0.0657
-0.45%
$ 104,816 $ 305
Jun 16, 12 PM $ 0.0666
+0.93%
$ 106,240 $ 250
Jun 16, 11 AM $ 0.0657
-1.36%
$ 104,855 $ 249
Jun 16, 10 AM $ 0.0667
+0.33%
$ 106,404 $ 252
Jun 16, 9 AM $ 0.0666
+0.78%
$ 106,245 $ 249
Jun 16, 8 AM $ 0.0656
+0.25%
$ 104,695 $ 247
Jun 16, 7 AM $ 0.0656
+0.67%
$ 104,655 $ 247
Jun 16, 6 AM $ 0.0652
+0.09%
$ 104,054 $ 245
Jun 16, 5 AM $ 0.0652
-0.14%
$ 104,033 $ 246
Jun 16, 4 AM $ 0.0654
-0.60%
$ 104,287 $ 247
Jun 16, 3 AM $ 0.0658
+0.90%
$ 104,998 $ 247
Jun 16, 2 AM $ 0.0649
-1.58%
$ 103,488 $ 246
Jun 16, 1 AM $ 0.0659
-0.89%
$ 105,102 $ 249
Jun 16, 12 AM $ 0.0665
+0.28%
$ 106,094 $ 251
Jun 15, 11 PM $ 0.0659
+0.69%
$ 105,065 $ 247
Jun 15, 10 PM $ 0.0662
-1.27%
$ 105,649 $ 252
Jun 15, 9 PM $ 0.0669
+0.16%
$ 106,742 $ 252
Jun 15, 8 PM $ 0.0671
+0.55%
$ 106,988 $ 253
Jun 15, 7 PM $ 0.0663
-1.86%
$ 105,840 $ 223
Jun 15, 6 PM $ 0.0668
-0.45%
$ 106,558 $ 183
Jun 15, 5 PM $ 0.0669
-0.67%
$ 106,682 $ 151
Jun 15, 4 PM $ 0.0675
-0.51%
$ 107,607 $ 152
Jun 15, 3 PM $ 0.0661
-1.11%
$ 105,454 $ 90
Jun 15, 2 PM $ 0.0668
+1.20%
$ 106,529 $ 117
Jun 15, 1 PM $ 0.0663
+1.21%
$ 105,830 $ 63
Jun 15, 12 PM $ 0.0656
-0.34%
$ 104,620 $ 26
Jun 15, 11 AM $ 0.0658
+1.36%
$ 104,996 $ 26
Jun 15, 10 AM $ 0.0648
-0.40%
$ 103,418 $ 26
Jun 15, 9 AM $ 0.0649
+0.06%
$ 103,566 $ 26
Jun 15, 8 AM $ 0.0648
+0.55%
$ 103,366 $ 26
Jun 15, 7 AM $ 0.0646
-0.42%
$ 102,995 $ 26
Jun 15, 6 AM $ 0.0647
-0.20%
$ 103,286 $ 45
Jun 15, 5 AM $ 0.0651
+0.51%
$ 103,852 $ 45
Jun 15, 4 AM $ 0.0648
-0.62%
$ 103,368 $ 45