ErectusDAO Historical Data

YUGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0648
-0.62%
$ 103,368 $ 45
Jun 15, 3 AM $ 0.0653
+1.06%
$ 104,163 $ 45
Jun 15, 2 AM $ 0.0645
+0.16%
$ 102,860 $ 45
Jun 15, 1 AM $ 0.064
-0.60%
$ 102,091 $ 75
Jun 15, 12 AM $ 0.0647
+0.01%
$ 103,222 $ 91
Jun 14, 11 PM $ 0.0648
-1.12%
$ 103,313 $ 91
Jun 14, 10 PM $ 0.0651
-0.02%
$ 103,865 $ 91
Jun 14, 9 PM $ 0.0644
+2.49%
$ 102,708 $ 90
Jun 14, 8 PM $ 0.0629
+1.04%
$ 100,386 $ 88
Jun 14, 7 PM $ 0.0626
+0.15%
$ 99,802 $ 88
Jun 14, 6 PM $ 0.0623
-1.10%
$ 99,396 $ 88
Jun 14, 5 PM $ 0.0636
+2.66%
$ 101,510 $ 87
Jun 14, 4 PM $ 0.0621
+0.51%
$ 99,052 $ 129
Jun 14, 3 PM $ 0.0618
+0.46%
$ 98,531 $ 128
Jun 14, 2 PM $ 0.0616
-0.60%
$ 98,277 $ 129
Jun 14, 1 PM $ 0.0619
-0.76%
$ 98,734 $ 129
Jun 14, 12 PM $ 0.0626
-0.56%
$ 99,937 $ 131
Jun 14, 11 AM $ 0.0634
+0.80%
$ 101,136 $ 130
Jun 14, 10 AM $ 0.0631
-0.55%
$ 100,719 $ 132
Jun 14, 9 AM $ 0.0634
+0.01%
$ 101,123 $ 131
Jun 14, 8 AM $ 0.0629
+0.19%
$ 100,303 $ 232
Jun 14, 7 AM $ 0.0629
-0.04%
$ 100,347 $ 234
Jun 14, 6 AM $ 0.0631
+1.08%
$ 100,661 $ 321
Jun 14, 5 AM $ 0.0622
-1.37%
$ 99,179 $ 296
Jun 14, 4 AM $ 0.0633
-0.53%
$ 100,917 $ 302
Jun 14, 3 AM $ 0.0637
+1.06%
$ 101,633 $ 305
Jun 14, 2 AM $ 0.0633
+0.76%
$ 100,981 $ 301
Jun 14, 1 AM $ 0.0629
+0.50%
$ 100,297 $ 285
Jun 14, 12 AM $ 0.063
+0.57%
$ 100,562 $ 254
Jun 13, 11 PM $ 0.0629
-0.53%
$ 100,313 $ 256
Jun 13, 10 PM $ 0.063
-0.61%
$ 100,561 $ 278
Jun 13, 9 PM $ 0.0628
-0.15%
$ 100,199 $ 276
Jun 13, 8 PM $ 0.0631
-0.64%
$ 100,591 $ 277
Jun 13, 7 PM $ 0.0632
-0.12%
$ 100,740 $ 277
Jun 13, 6 PM $ 0.0637
-0.87%
$ 101,570 $ 311
Jun 13, 5 PM $ 0.0639
+1.23%
$ 101,875 $ 310
Jun 13, 4 PM $ 0.0634
+0.23%
$ 101,167 $ 311
Jun 13, 3 PM $ 0.0631
+0.84%
$ 100,717 $ 264
Jun 13, 2 PM $ 0.0626
+0.50%
$ 99,848 $ 262
Jun 13, 1 PM $ 0.0626
-0.82%
$ 99,877 $ 238
Jun 13, 12 PM $ 0.0635
+0.89%
$ 101,249 $ 240
Jun 13, 11 AM $ 0.0629
+0.04%
$ 100,315 $ 238
Jun 13, 10 AM $ 0.0632
+0.71%
$ 100,855 $ 267
Jun 13, 9 AM $ 0.0625
-0.91%
$ 99,724 $ 265
Jun 13, 8 AM $ 0.0625
-2.09%
$ 99,766 $ 247
Jun 13, 7 AM $ 0.0652
+1.35%
$ 103,944 $ 170
Jun 13, 6 AM $ 0.0643
+1.19%
$ 102,541 $ 168
Jun 13, 5 AM $ 0.0637
+0.18%
$ 101,605 $ 79
Jun 13, 4 AM $ 0.0632
+0.99%
$ 100,867 $ 78
Jun 13, 3 AM $ 0.0625
+1.41%
$ 99,728 $ 96