deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 71.75 million $ 5.96 million
Yesterday $ 0.0137
+1.96%
$ 72.61 million $ 4.48 million
Apr 25, 2026 $ 0.0134
-0.82%
$ 71.32 million $ 2.94 million
Apr 24, 2026 $ 0.0135
-1.76%
$ 71.6 million $ 10.58 million
Apr 23, 2026 $ 0.0137
+6.04%
$ 73.19 million $ 10.64 million
Apr 22, 2026 $ 0.0129
+0.83%
$ 69.02 million $ 4.42 million
Apr 21, 2026 $ 0.0128
+1.56%
$ 68.28 million $ 4.02 million
Apr 20, 2026 $ 0.0126
+1.54%
$ 67.27 million $ 6.5 million
Apr 19, 2026 $ 0.0124
-5.97%
$ 66.21 million $ 4.76 million
Apr 18, 2026 $ 0.0132
+0.55%
$ 70.38 million $ 2.95 million
Apr 17, 2026 $ 0.0131
-3.57%
$ 70.02 million $ 6.24 million
Apr 16, 2026 $ 0.0136
+2.08%
$ 64.4 million $ 5.51 million
Apr 15, 2026 $ 0.0134
-3.50%
$ 62.94 million $ 4.06 million
Apr 14, 2026 $ 0.0138
-3.32%
$ 65.32 million $ 6.75 million
Apr 13, 2026 $ 0.0143
-2.51%
$ 67.57 million $ 5.72 million
Apr 12, 2026 $ 0.0147
-2.63%
$ 69.34 million $ 4.97 million
Apr 11, 2026 $ 0.0151
+0.17%
$ 71.18 million $ 3.77 million
Apr 10, 2026 $ 0.015
+2.57%
$ 71.06 million $ 5.69 million
Apr 9, 2026 $ 0.0147
+1.59%
$ 69.32 million $ 4.14 million
Apr 8, 2026 $ 0.0144
-1.13%
$ 68.2 million $ 4.68 million
Apr 7, 2026 $ 0.0146
+2.90%
$ 68.98 million $ 9.26 million
Apr 6, 2026 $ 0.0142
+0.15%
$ 67.04 million $ 5.24 million
Apr 5, 2026 $ 0.0142
-0.35%
$ 66.93 million $ 3.73 million
Apr 4, 2026 $ 0.0142
-0.70%
$ 67.17 million $ 2.6 million
Apr 3, 2026 $ 0.0143
-0.01%
$ 67.65 million $ 6.99 million
Apr 2, 2026 $ 0.0143
-0.35%
$ 67.66 million $ 4.61 million
Apr 1, 2026 $ 0.0144
-1.43%
$ 67.89 million $ 4.49 million
Mar 31, 2026 $ 0.0146
-1.06%
$ 68.88 million $ 5.86 million
Mar 30, 2026 $ 0.0147
-3.10%
$ 69.62 million $ 6.58 million
Mar 29, 2026 $ 0.0152
-6.39%
$ 71.85 million $ 3.72 million
Mar 28, 2026 $ 0.0163
-1.62%
$ 76.75 million $ 2.98 million
Mar 27, 2026 $ 0.0165
-2.04%
$ 78.02 million $ 5.15 million
Mar 26, 2026 $ 0.0169
+0.17%
$ 79.65 million $ 3.68 million
Mar 25, 2026 $ 0.0168
+0.87%
$ 79.5 million $ 3.72 million
Mar 24, 2026 $ 0.0167
-0.37%
$ 78.82 million $ 7.58 million
Mar 23, 2026 $ 0.0168
-5.56%
$ 79.17 million $ 5.21 million
Mar 22, 2026 $ 0.0177
+2.33%
$ 83.74 million $ 3.74 million
Mar 21, 2026 $ 0.0173
-1.51%
$ 81.83 million $ 2.85 million
Mar 20, 2026 $ 0.0176
-1.32%
$ 83.11 million $ 3.95 million
Mar 19, 2026 $ 0.0178
+4.97%
$ 84.29 million $ 4.87 million
Mar 18, 2026 $ 0.017
-1.67%
$ 80.43 million $ 6.31 million
Mar 17, 2026 $ 0.0173
+4.19%
$ 81.58 million $ 5.92 million
Mar 16, 2026 $ 0.0166
+0.64%
$ 78.3 million $ 4.31 million
Mar 15, 2026 $ 0.0165
+3.08%
$ 77.8 million $ 2.9 million
Mar 14, 2026 $ 0.016
-0.23%
$ 75.46 million $ 2.17 million
Mar 13, 2026 $ 0.016
+0.62%
$ 75.65 million $ 3.69 million
Mar 12, 2026 $ 0.0159
+0.60%
$ 75.18 million $ 3.41 million
Mar 11, 2026 $ 0.0158
-0.89%
$ 74.73 million $ 3.3 million
Mar 10, 2026 $ 0.016
+0.15%
$ 75.4 million $ 3.66 million
Mar 9, 2026 $ 0.0159
+2.29%
$ 75.29 million $ 3.9 million
Download