deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
-0.08%
$ 81.78 million $ 3.24 million
Yesterday $ 0.0148
+0.24%
$ 78.82 million $ 5.32 million
Jun 25, 2026 $ 0.0148
-2.40%
$ 78.63 million $ 9.2 million
Jun 24, 2026 $ 0.0151
+2.08%
$ 80.56 million $ 7.67 million
Jun 23, 2026 $ 0.0148
-0.22%
$ 78.92 million $ 6.11 million
Jun 22, 2026 $ 0.0149
+3.36%
$ 79.09 million $ 8.76 million
Jun 21, 2026 $ 0.0144
+0.46%
$ 76.52 million $ 5.28 million
Jun 20, 2026 $ 0.0143
+3.48%
$ 76.17 million $ 3.72 million
Jun 19, 2026 $ 0.0139
+1.87%
$ 74.25 million $ 5.25 million
Jun 18, 2026 $ 0.0137
-3.85%
$ 72.88 million $ 6.58 million
Jun 17, 2026 $ 0.0142
-0.47%
$ 75.8 million $ 6.5 million
Jun 16, 2026 $ 0.0143
-1.23%
$ 76.16 million $ 5.25 million
Jun 15, 2026 $ 0.0145
-9.57%
$ 77.11 million $ 10.39 million
Jun 14, 2026 $ 0.016
+1.82%
$ 85.27 million $ 6.33 million
Jun 13, 2026 $ 0.0157
+4.43%
$ 84.31 million $ 4.39 million
Jun 12, 2026 $ 0.0151
+0.74%
$ 80.15 million $ 5.97 million
Jun 11, 2026 $ 0.0149
+0.83%
$ 79.4 million $ 6.91 million
Jun 10, 2026 $ 0.0148
+2.50%
$ 78.75 million $ 6.96 million
Jun 9, 2026 $ 0.0144
-2.49%
$ 76.82 million $ 13.75 million
Jun 8, 2026 $ 0.0148
+2.90%
$ 78.79 million $ 6.25 million
Jun 7, 2026 $ 0.0144
+1.05%
$ 76.57 million $ 6.77 million
Jun 6, 2026 $ 0.0142
+0.38%
$ 75.77 million $ 5.31 million
Jun 5, 2026 $ 0.0142
+1.90%
$ 75.48 million $ 10.36 million
Jun 4, 2026 $ 0.0139
+0.60%
$ 74.07 million $ 9.23 million
Jun 3, 2026 $ 0.0138
-1.23%
$ 73.63 million $ 8.38 million
Jun 2, 2026 $ 0.014
-1.11%
$ 74.55 million $ 7.29 million
Jun 1, 2026 $ 0.0142
-0.44%
$ 75.39 million $ 9.29 million
May 31, 2026 $ 0.0142
-1.94%
$ 75.81 million $ 4.32 million
May 30, 2026 $ 0.0145
+0.22%
$ 77.31 million $ 3.53 million
May 29, 2026 $ 0.0145
-5.40%
$ 77.09 million $ 5.59 million
May 28, 2026 $ 0.0152
+2.52%
$ 81.43 million $ 6.69 million
May 27, 2026 $ 0.0149
-3.57%
$ 79.23 million $ 10.97 million
May 26, 2026 $ 0.0154
+10.10%
$ 82.23 million $ 7.26 million
May 25, 2026 $ 0.014
+2.64%
$ 74.57 million $ 4.19 million
May 24, 2026 $ 0.0136
-1.08%
$ 72.7 million $ 3.25 million
May 23, 2026 $ 0.0138
-0.34%
$ 73.49 million $ 4.93 million
May 22, 2026 $ 0.0138
-0.03%
$ 73.74 million $ 4.47 million
May 21, 2026 $ 0.0138
-0.74%
$ 73.74 million $ 4.52 million
May 20, 2026 $ 0.0139
-2.51%
$ 74.28 million $ 4.65 million
May 19, 2026 $ 0.0143
+4.70%
$ 75.91 million $ 3.31 million
May 18, 2026 $ 0.0137
-1.63%
$ 72.76 million $ 6.6 million
May 17, 2026 $ 0.0139
-1.34%
$ 74 million $ 3.72 million
May 16, 2026 $ 0.0141
+2.17%
$ 74.99 million $ 3.4 million
May 15, 2026 $ 0.0138
-2.78%
$ 73.39 million $ 5.32 million
May 14, 2026 $ 0.0142
+0.99%
$ 75.49 million $ 5.96 million
May 13, 2026 $ 0.014
-1.99%
$ 74.75 million $ 5.25 million
May 12, 2026 $ 0.0143
+3.17%
$ 76.27 million $ 5.25 million
May 11, 2026 $ 0.0139
-1.08%
$ 73.92 million $ 5.64 million
May 10, 2026 $ 0.014
+1.63%
$ 74.72 million $ 6.35 million
May 9, 2026 $ 0.0138
+0.49%
$ 73.53 million $ 3.04 million
Download