deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0152
+0.00%
$ 80.84 million $ 3.17 million
Today, at 5 PM $ 0.0152
-0.01%
$ 80.81 million $ 3.14 million
Today, at 4 PM $ 0.0152
-0.04%
$ 80.82 million $ 2.98 million
Today, at 3 PM $ 0.0152
+0.33%
$ 80.85 million $ 3.09 million
Today, at 2 PM $ 0.0151
-0.04%
$ 80.58 million $ 3.25 million
Today, at 1 PM $ 0.0151
-0.90%
$ 80.62 million $ 3.49 million
Today, at 12 PM $ 0.0153
+1.04%
$ 81.35 million $ 3.8 million
Today, at 11 AM $ 0.0151
+0.19%
$ 80.51 million $ 4.02 million
Today, at 10 AM $ 0.0151
+0.31%
$ 80.36 million $ 4.13 million
Today, at 9 AM $ 0.015
+0.42%
$ 80.11 million $ 4.27 million
Today, at 8 AM $ 0.015
+0.07%
$ 79.77 million $ 4.35 million
Today, at 7 AM $ 0.015
+0.16%
$ 79.71 million $ 4.39 million
Today, at 6 AM $ 0.0149
+0.20%
$ 79.59 million $ 4.56 million
Today, at 5 AM $ 0.0149
+0.10%
$ 79.43 million $ 4.68 million
Today, at 4 AM $ 0.0149
+0.02%
$ 79.35 million $ 4.72 million
Today, at 3 AM $ 0.0149
-0.63%
$ 79.34 million $ 4.78 million
Today, at 2 AM $ 0.015
+0.23%
$ 79.85 million $ 4.95 million
Today, at 1 AM $ 0.015
+1.72%
$ 79.66 million $ 5.2 million
Today, at 12 AM $ 0.0147
-0.69%
$ 78.27 million $ 5.28 million
Yesterday, at 11 PM $ 0.0148
+1.11%
$ 78.82 million $ 5.32 million
Yesterday, at 10 PM $ 0.0146
+0.40%
$ 77.95 million $ 5.38 million
Yesterday, at 9 PM $ 0.0146
-1.61%
$ 77.64 million $ 5.41 million
Yesterday, at 8 PM $ 0.0146
-1.35%
$ 77.65 million $ 5.45 million
Yesterday, at 7 PM $ 0.0148
+1.39%
$ 78.71 million $ 5.47 million
Yesterday, at 6 PM $ 0.0146
-1.81%
$ 77.63 million $ 5.48 million
Yesterday, at 5 PM $ 0.0148
+1.70%
$ 79.06 million $ 5.54 million
Yesterday, at 4 PM $ 0.0146
+0.88%
$ 77.74 million $ 5.59 million
Yesterday, at 3 PM $ 0.0145
-3.07%
$ 77.06 million $ 5.63 million
Yesterday, at 2 PM $ 0.0149
+2.64%
$ 79.5 million $ 6.53 million
Yesterday, at 1 PM $ 0.0145
-1.11%
$ 77.45 million $ 7.96 million
Yesterday, at 12 PM $ 0.0147
-1.07%
$ 78.33 million $ 8.68 million
Yesterday, at 11 AM $ 0.0149
-0.75%
$ 79.17 million $ 8.88 million
Yesterday, at 10 AM $ 0.015
-0.30%
$ 79.77 million $ 9.09 million
Yesterday, at 9 AM $ 0.015
+0.54%
$ 80.01 million $ 9.35 million
Yesterday, at 8 AM $ 0.0149
+1.71%
$ 79.58 million $ 9.34 million
Yesterday, at 7 AM $ 0.0147
-1.68%
$ 78.24 million $ 9.33 million
Yesterday, at 6 AM $ 0.0151
+2.19%
$ 80.41 million $ 9.31 million
Yesterday, at 5 AM $ 0.0148
+0.20%
$ 78.69 million $ 9.23 million
Yesterday, at 4 AM $ 0.015
+1.51%
$ 79.77 million $ 9.45 million
Yesterday, at 3 AM $ 0.0148
-1.07%
$ 78.58 million $ 9.41 million
Yesterday, at 2 AM $ 0.0149
+1.69%
$ 79.43 million $ 9.3 million
Yesterday, at 1 AM $ 0.0147
-2.54%
$ 78.11 million $ 9.14 million
Yesterday, at 12 AM $ 0.0151
+1.93%
$ 80.15 million $ 9.16 million
Jun 25, 11 PM $ 0.0148
+0.59%
$ 78.63 million $ 9.2 million
Jun 25, 10 PM $ 0.0147
-1.67%
$ 78.17 million $ 9.2 million
Jun 25, 9 PM $ 0.0149
+0.87%
$ 79.49 million $ 9.26 million
Jun 25, 8 PM $ 0.0148
+1.63%
$ 78.81 million $ 9.36 million
Jun 25, 7 PM $ 0.0146
-0.48%
$ 77.54 million $ 9.67 million
Jun 25, 6 PM $ 0.0149
+2.31%
$ 79.1 million $ 9.79 million
Jun 25, 5 PM $ 0.0145
-0.95%
$ 77.32 million $ 10.03 million
Download