deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.015
+0.00%
$ 89.24 million $ 1.02 million
Today, at 11 AM $ 0.015
-1.36%
$ 89.21 million $ 1.01 million
Today, at 10 AM $ 0.0153
+0.98%
$ 90.44 million $ 1.03 million
Today, at 9 AM $ 0.0151
-0.13%
$ 89.56 million $ 1.01 million
Today, at 8 AM $ 0.0151
+0.06%
$ 89.68 million $ 1 million
Today, at 7 AM $ 0.0151
+0.01%
$ 89.63 million $ 976,139
Today, at 6 AM $ 0.0151
-0.07%
$ 89.62 million $ 958,756
Today, at 5 AM $ 0.0151
-0.28%
$ 89.69 million $ 947,906
Today, at 4 AM $ 0.0152
-0.13%
$ 89.94 million $ 951,792
Today, at 3 AM $ 0.0152
+0.24%
$ 90.06 million $ 939,995
Today, at 2 AM $ 0.0152
-0.24%
$ 89.84 million $ 936,189
Today, at 1 AM $ 0.0152
-0.05%
$ 90.06 million $ 921,068
Today, at 12 AM $ 0.0152
+0.32%
$ 90.1 million $ 918,956
Yesterday, at 11 PM $ 0.0151
+0.09%
$ 89.81 million $ 913,139
Yesterday, at 10 PM $ 0.0151
-0.09%
$ 89.74 million $ 922,401
Yesterday, at 9 PM $ 0.0151
-0.54%
$ 89.81 million $ 921,602
Yesterday, at 8 PM $ 0.0152
-0.20%
$ 90.31 million $ 931,900
Yesterday, at 7 PM $ 0.0153
+0.79%
$ 90.49 million $ 928,737
Yesterday, at 6 PM $ 0.0151
+0.40%
$ 89.78 million $ 921,162
Yesterday, at 5 PM $ 0.0151
+0.38%
$ 89.42 million $ 924,329
Yesterday, at 4 PM $ 0.015
+1.03%
$ 89.08 million $ 900,126
Yesterday, at 3 PM $ 0.0149
+0.30%
$ 88.18 million $ 830,755
Yesterday, at 2 PM $ 0.0148
+0.03%
$ 87.91 million $ 842,366
Yesterday, at 1 PM $ 0.0148
-0.13%
$ 87.89 million $ 861,943
Yesterday, at 12 PM $ 0.0148
+0.22%
$ 88 million $ 870,019
Yesterday, at 11 AM $ 0.0148
-0.28%
$ 87.81 million $ 899,751
Yesterday, at 10 AM $ 0.0149
-0.34%
$ 88.06 million $ 887,034
Yesterday, at 9 AM $ 0.0149
-0.02%
$ 88.36 million $ 908,011
Yesterday, at 8 AM $ 0.0149
+0.42%
$ 88.38 million $ 915,205
Yesterday, at 7 AM $ 0.0148
+0.25%
$ 88.01 million $ 914,485
Yesterday, at 6 AM $ 0.0148
-0.08%
$ 87.79 million $ 919,642
Yesterday, at 5 AM $ 0.0148
+0.01%
$ 87.86 million $ 924,378
Yesterday, at 4 AM $ 0.0148
-0.09%
$ 87.85 million $ 924,722
Yesterday, at 3 AM $ 0.0148
-0.01%
$ 87.93 million $ 928,855
Yesterday, at 2 AM $ 0.0148
+0.19%
$ 87.94 million $ 930,556
Yesterday, at 1 AM $ 0.0148
+0.09%
$ 87.77 million $ 935,226
Yesterday, at 12 AM $ 0.0148
+0.09%
$ 87.69 million $ 933,086
Aug 12, 11 PM $ 0.0148
+0.90%
$ 87.61 million $ 929,750
Aug 12, 10 PM $ 0.0146
-0.74%
$ 86.83 million $ 910,772
Aug 12, 9 PM $ 0.0148
-0.67%
$ 87.47 million $ 911,216
Aug 12, 8 PM $ 0.0149
-0.30%
$ 88.07 million $ 901,753
Aug 12, 7 PM $ 0.0149
+0.02%
$ 88.33 million $ 907,858
Aug 12, 6 PM $ 0.0149
-0.01%
$ 88.32 million $ 912,680
Aug 12, 5 PM $ 0.0149
+0.21%
$ 88.32 million $ 919,241
Aug 12, 4 PM $ 0.0149
+0.06%
$ 88.14 million $ 929,319
Aug 12, 3 PM $ 0.0149
-0.25%
$ 88.09 million $ 936,922
Aug 12, 2 PM $ 0.0149
+0.25%
$ 88.31 million $ 963,546
Aug 12, 1 PM $ 0.0149
+0.02%
$ 88.09 million $ 953,362
Aug 12, 12 PM $ 0.0149
+0.47%
$ 88.07 million $ 981,849
Aug 12, 11 AM $ 0.0148
-0.10%
$ 87.65 million $ 961,150
Download