deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0153
+0.72%
$ 81.26 million $ 2.98 million
4:38 PM $ 0.0152
+0.00%
$ 81.26 million $ 2.98 million
4:37 PM $ 0.0152
+0.00%
$ 81.26 million $ 2.98 million
4:36 PM $ 0.0152
-0.24%
$ 81.26 million $ 2.98 million
4:35 PM $ 0.0152
-0.04%
$ 81.26 million $ 2.99 million
4:34 PM $ 0.0152
-0.02%
$ 80.91 million $ 3 million
4:33 PM $ 0.0152
+0.00%
$ 80.91 million $ 3.01 million
4:32 PM $ 0.0152
+0.00%
$ 80.91 million $ 3.01 million
4:31 PM $ 0.0153
+0.00%
$ 80.91 million $ 3.01 million
4:30 PM $ 0.0153
+0.83%
$ 80.91 million $ 3.01 million
4:29 PM $ 0.0152
+0.03%
$ 80.92 million $ 3.01 million
4:28 PM $ 0.0152
+0.04%
$ 80.92 million $ 3.01 million
4:27 PM $ 0.0152
-0.04%
$ 80.92 million $ 3.01 million
4:26 PM $ 0.0152
-0.82%
$ 80.92 million $ 3.02 million
4:25 PM $ 0.0152
-0.83%
$ 80.92 million $ 3.02 million
4:24 PM $ 0.0153
+0.80%
$ 81.57 million $ 3.02 million
4:23 PM $ 0.0152
+0.00%
$ 81.57 million $ 3.02 million
4:22 PM $ 0.0152
+0.00%
$ 81.57 million $ 3.03 million
4:21 PM $ 0.0153
-0.07%
$ 81.57 million $ 3.03 million
4:20 PM $ 0.0153
-0.38%
$ 81.57 million $ 3.04 million
4:19 PM $ 0.0154
+1.25%
$ 81.9 million $ 3.04 million
4:18 PM $ 0.0152
+0.00%
$ 81.9 million $ 3.04 million
4:17 PM $ 0.0152
-0.83%
$ 81.9 million $ 3.04 million
4:16 PM $ 0.0153
+0.00%
$ 81.9 million $ 3.04 million
4:15 PM $ 0.0153
+0.04%
$ 81.9 million $ 3.04 million
4:14 PM $ 0.0153
+0.85%
$ 81.52 million $ 3.04 million
4:13 PM $ 0.0152
-0.04%
$ 81.52 million $ 3.04 million
4:12 PM $ 0.0152
-0.83%
$ 81.52 million $ 3.04 million
4:11 PM $ 0.0153
-0.04%
$ 81.52 million $ 3.04 million
4:10 PM $ 0.0153
+0.88%
$ 81.52 million $ 3.04 million
4:09 PM $ 0.0152
-0.85%
$ 80.83 million $ 3.04 million
4:08 PM $ 0.0153
+0.00%
$ 80.83 million $ 3.04 million
4:07 PM $ 0.0153
+0.83%
$ 80.83 million $ 3.04 million
4:06 PM $ 0.0152
+0.04%
$ 80.83 million $ 3.04 million
4:05 PM $ 0.0152
-0.05%
$ 80.83 million $ 3.04 million
4:04 PM $ 0.0152
-0.82%
$ 80.86 million $ 3.07 million
4:03 PM $ 0.0153
-0.04%
$ 80.86 million $ 3.06 million
4:02 PM $ 0.0153
+0.00%
$ 80.86 million $ 3.06 million
4:01 PM $ 0.0153
+0.87%
$ 80.86 million $ 3.06 million
4:00 PM $ 0.0152
-0.03%
$ 80.86 million $ 3.08 million
3:59 PM $ 0.0152
+0.03%
$ 80.85 million $ 3.09 million
3:58 PM $ 0.0152
+0.08%
$ 80.85 million $ 3.09 million
3:57 PM $ 0.0152
-0.04%
$ 80.85 million $ 3.09 million
3:56 PM $ 0.0152
-0.87%
$ 80.85 million $ 3.09 million
3:55 PM $ 0.0153
+0.88%
$ 80.85 million $ 3.1 million
3:54 PM $ 0.0152
+0.00%
$ 80.79 million $ 3.1 million
3:53 PM $ 0.0152
-0.04%
$ 80.79 million $ 3.11 million
3:52 PM $ 0.0152
-0.90%
$ 80.79 million $ 3.11 million
3:51 PM $ 0.0153
+0.92%
$ 80.79 million $ 3.13 million
3:50 PM $ 0.0152
-0.91%
$ 80.79 million $ 3.13 million
Download