deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0146
-5.60%
$ 68.88 million $ 129.68 million
Feb 2026 $ 0.0155
-8.87%
$ 72.96 million $ 147.7 million
Jan 2026 $ 0.0168
-2.32%
$ 80.07 million $ 190.96 million
Dec 2025 $ 0.0171
-16.18%
$ 70.63 million $ 261.9 million
Nov 2025 $ 0.021
-35.90%
$ 83.9 million $ 278.04 million
Oct 2025 $ 0.0343
+26.07%
$ 134.93 million $ 461.48 million
Sep 2025 $ 0.0273
+23.83%
$ 95.51 million $ 266.56 million
Aug 2025 $ 0.0222
-11.22%
$ 77.47 million $ 349.36 million
Jul 2025 $ 0.0266
+33.47%
$ 87.75 million $ 632.21 million
Jun 2025 $ 0.022
+56.92%
$ 57.91 million $ 523.76 million
May 2025 $ 0.014
-13.58%
$ 25.25 million $ 559.16 million
Apr 2025 $ 0.0161
-43.19%
$ 29.07 million $ 450.16 million
Mar 2025 $ 0.0284
+31.76%
$ 51.17 million $ 429.97 million
Feb 2025 $ 0.0216
-32.66%
$ 38.84 million $ 365.76 million
Jan 2025 $ 0.0329
-10.39%
$ 57.67 million $ 739.46 million
Dec 2024 $ 0.0362
+30.76%
$ 66.19 million $ 591.52 million
Nov 2024 $ 0.0266
+42.60%
$ 49.9 million $ 623.12 million
Oct 2024 $ 0.022
-40.09%
$ 33.59 million $ 489.59 million
Download