deBridge Historical Data

DBR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0145
+0.09%
$ 68.26 million $ 4.56 million
Apr 8, 11 PM $ 0.0144
-0.84%
$ 68.2 million $ 4.68 million
Apr 8, 10 PM $ 0.0146
-0.11%
$ 68.78 million $ 5.09 million
Apr 8, 9 PM $ 0.0146
+0.77%
$ 68.85 million $ 5.47 million
Apr 8, 8 PM $ 0.0145
-0.33%
$ 68.33 million $ 5.54 million
Apr 8, 7 PM $ 0.0145
-0.34%
$ 68.56 million $ 5.61 million
Apr 8, 6 PM $ 0.0146
-0.13%
$ 68.79 million $ 5.66 million
Apr 8, 5 PM $ 0.0146
+0.16%
$ 68.88 million $ 5.63 million
Apr 8, 4 PM $ 0.0146
+0.14%
$ 68.77 million $ 5.63 million
Apr 8, 3 PM $ 0.0145
+0.23%
$ 68.67 million $ 5.6 million
Apr 8, 2 PM $ 0.0145
-0.98%
$ 68.51 million $ 6.04 million
Apr 8, 1 PM $ 0.0147
-0.28%
$ 69.19 million $ 6.4 million
Apr 8, 12 PM $ 0.0147
-0.11%
$ 69.38 million $ 6.55 million
Apr 8, 11 AM $ 0.0147
-0.04%
$ 69.46 million $ 6.77 million
Apr 8, 10 AM $ 0.0147
-0.40%
$ 69.49 million $ 7.09 million
Apr 8, 9 AM $ 0.0148
-0.03%
$ 69.77 million $ 7.62 million
Apr 8, 8 AM $ 0.0148
-0.12%
$ 69.79 million $ 7.89 million
Apr 8, 7 AM $ 0.0148
+0.52%
$ 69.87 million $ 7.99 million
Apr 8, 6 AM $ 0.0147
+0.10%
$ 69.51 million $ 8.15 million
Apr 8, 5 AM $ 0.0147
+0.05%
$ 69.44 million $ 8.39 million
Apr 8, 4 AM $ 0.0147
+0.29%
$ 69.4 million $ 8.56 million
Apr 8, 3 AM $ 0.0147
+0.18%
$ 69.2 million $ 8.82 million
Apr 8, 2 AM $ 0.0146
-0.61%
$ 69.07 million $ 9.13 million
Apr 8, 1 AM $ 0.0147
-0.63%
$ 69.5 million $ 9.28 million
Apr 8, 12 AM $ 0.0148
+1.39%
$ 69.94 million $ 9.31 million
Apr 7, 11 PM $ 0.0146
-1.53%
$ 68.98 million $ 9.26 million
Apr 7, 10 PM $ 0.0148
+3.35%
$ 70.05 million $ 8.87 million
Apr 7, 9 PM $ 0.0144
+0.34%
$ 67.78 million $ 8.53 million
Apr 7, 8 PM $ 0.0143
+0.05%
$ 67.55 million $ 8.43 million
Apr 7, 7 PM $ 0.0143
-0.12%
$ 67.52 million $ 8.36 million
Apr 7, 6 PM $ 0.0143
+0.08%
$ 67.6 million $ 8.28 million
Apr 7, 5 PM $ 0.0143
+0.20%
$ 67.54 million $ 8.28 million
Apr 7, 4 PM $ 0.0143
-1.08%
$ 67.41 million $ 8.29 million
Apr 7, 3 PM $ 0.0144
-0.28%
$ 68.15 million $ 8.34 million
Apr 7, 2 PM $ 0.0145
+0.16%
$ 68.34 million $ 7.92 million
Apr 7, 1 PM $ 0.0145
-0.03%
$ 68.23 million $ 7.49 million
Apr 7, 12 PM $ 0.0145
-0.01%
$ 68.25 million $ 7.08 million
Apr 7, 11 AM $ 0.0145
+0.07%
$ 68.26 million $ 6.78 million
Apr 7, 10 AM $ 0.0144
-0.27%
$ 68.21 million $ 6.44 million
Apr 7, 9 AM $ 0.0145
-0.01%
$ 68.39 million $ 6.01 million
Apr 7, 8 AM $ 0.0145
+0.04%
$ 68.4 million $ 6.12 million
Apr 7, 7 AM $ 0.0145
+0.81%
$ 68.38 million $ 5.95 million
Apr 7, 6 AM $ 0.0144
-0.03%
$ 67.83 million $ 5.89 million
Apr 7, 5 AM $ 0.0144
-0.07%
$ 67.85 million $ 5.71 million
Apr 7, 4 AM $ 0.0144
-0.27%
$ 67.9 million $ 5.55 million
Apr 7, 3 AM $ 0.0144
+0.64%
$ 68.08 million $ 5.34 million
Apr 7, 2 AM $ 0.0143
+0.34%
$ 67.65 million $ 5.13 million
Apr 7, 1 AM $ 0.0143
-0.87%
$ 67.42 million $ 5 million
Apr 7, 12 AM $ 0.0144
+1.45%
$ 68.01 million $ 5.08 million
Apr 6, 11 PM $ 0.0142
-0.23%
$ 67.04 million $ 5.24 million