deBridge Historical Data

DBR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0144
+0.01%
$ 85.57 million $ 2.48 million
Jul 27, 12 AM $ 0.0144
+0.00%
$ 85.55 million $ 2.45 million
Jul 26, 11 PM $ 0.0144
+0.03%
$ 85.55 million $ 2.43 million
Jul 26, 10 PM $ 0.0144
+0.23%
$ 85.52 million $ 2.41 million
Jul 26, 9 PM $ 0.0144
-0.20%
$ 85.33 million $ 2.34 million
Jul 26, 8 PM $ 0.0144
+0.11%
$ 85.5 million $ 2.33 million
Jul 26, 7 PM $ 0.0144
+0.04%
$ 85.41 million $ 2.34 million
Jul 26, 6 PM $ 0.0144
+0.55%
$ 85.38 million $ 2.32 million
Jul 26, 5 PM $ 0.0143
-0.04%
$ 84.91 million $ 2.32 million
Jul 26, 4 PM $ 0.0143
+0.16%
$ 84.95 million $ 2.31 million
Jul 26, 3 PM $ 0.0143
-0.37%
$ 84.81 million $ 2.29 million
Jul 26, 2 PM $ 0.0144
+0.00%
$ 85.13 million $ 2.29 million
Jul 26, 1 PM $ 0.0144
+1.17%
$ 85.13 million $ 2.27 million
Jul 26, 12 PM $ 0.0142
-0.29%
$ 84.14 million $ 2.25 million
Jul 26, 11 AM $ 0.0142
+0.16%
$ 84.39 million $ 2.24 million
Jul 26, 10 AM $ 0.0142
-0.19%
$ 84.25 million $ 2.24 million
Jul 26, 9 AM $ 0.0142
-0.40%
$ 84.39 million $ 2.24 million
Jul 26, 8 AM $ 0.0143
-7.30%
$ 84.72 million $ 2.27 million
Jul 26, 7 AM $ 0.0154
+4.67%
$ 91.4 million $ 1.96 million
Jul 26, 6 AM $ 0.0147
+0.11%
$ 87.31 million $ 1.79 million
Jul 26, 5 AM $ 0.0147
+0.13%
$ 87.21 million $ 1.79 million
Jul 26, 4 AM $ 0.0147
+0.16%
$ 87.1 million $ 1.79 million
Jul 26, 3 AM $ 0.0147
-0.01%
$ 86.96 million $ 1.78 million
Jul 26, 2 AM $ 0.0147
+0.13%
$ 86.97 million $ 1.78 million
Jul 26, 1 AM $ 0.0147
+0.00%
$ 86.86 million $ 1.78 million
Jul 26, 12 AM $ 0.0147
+0.23%
$ 86.86 million $ 1.79 million
Jul 25, 11 PM $ 0.0146
+0.64%
$ 86.66 million $ 1.79 million
Jul 25, 10 PM $ 0.0145
+0.28%
$ 86.11 million $ 1.79 million
Jul 25, 9 PM $ 0.0145
+0.14%
$ 85.87 million $ 1.79 million
Jul 25, 8 PM $ 0.0145
-0.18%
$ 85.75 million $ 1.8 million
Jul 25, 7 PM $ 0.0145
+0.33%
$ 85.91 million $ 1.81 million
Jul 25, 6 PM $ 0.0144
-0.08%
$ 85.63 million $ 1.82 million
Jul 25, 5 PM $ 0.0145
-0.22%
$ 85.69 million $ 1.81 million
Jul 25, 4 PM $ 0.0145
+0.30%
$ 85.88 million $ 1.83 million
Jul 25, 3 PM $ 0.0144
-0.71%
$ 85.63 million $ 1.84 million
Jul 25, 2 PM $ 0.0145
+0.17%
$ 86.24 million $ 1.93 million
Jul 25, 1 PM $ 0.0145
+0.03%
$ 86.09 million $ 2 million
Jul 25, 12 PM $ 0.0145
-1.54%
$ 86.06 million $ 2.1 million
Jul 25, 11 AM $ 0.0147
-0.01%
$ 87.41 million $ 2.12 million
Jul 25, 10 AM $ 0.0148
-0.05%
$ 87.45 million $ 2.16 million
Jul 25, 9 AM $ 0.0148
+0.18%
$ 87.5 million $ 2.21 million
Jul 25, 8 AM $ 0.0147
-0.17%
$ 87.34 million $ 2.17 million
Jul 25, 7 AM $ 0.0148
-0.05%
$ 87.48 million $ 2.17 million
Jul 25, 6 AM $ 0.0148
-1.12%
$ 87.53 million $ 2.22 million
Jul 25, 5 AM $ 0.0149
+0.01%
$ 88.52 million $ 2.28 million
Jul 25, 4 AM $ 0.0149
+0.22%
$ 88.51 million $ 2.3 million
Jul 25, 3 AM $ 0.0149
+0.25%
$ 88.32 million $ 2.31 million
Jul 25, 2 AM $ 0.0149
+0.74%
$ 88.09 million $ 2.31 million
Jul 25, 1 AM $ 0.0147
+0.29%
$ 87.44 million $ 2.33 million
Jul 25, 12 AM $ 0.0147
-0.57%
$ 87.19 million $ 2.34 million