deBridge Historical Data

DBR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0145
-0.20%
$ 77.09 million $ 12.06 million
Jun 9, 12 PM $ 0.0145
-1.34%
$ 77.25 million $ 11.43 million
Jun 9, 11 AM $ 0.0145
+0.65%
$ 77.4 million $ 11.4 million
Jun 9, 10 AM $ 0.0144
-0.22%
$ 76.9 million $ 11.25 million
Jun 9, 9 AM $ 0.0145
-0.30%
$ 77.07 million $ 10.99 million
Jun 9, 8 AM $ 0.0145
-0.06%
$ 77.26 million $ 10.53 million
Jun 9, 7 AM $ 0.0146
-0.33%
$ 77.86 million $ 9.92 million
Jun 9, 6 AM $ 0.0147
-0.06%
$ 78.12 million $ 9.54 million
Jun 9, 5 AM $ 0.0147
+0.57%
$ 78.16 million $ 8.89 million
Jun 9, 4 AM $ 0.0146
-0.63%
$ 77.72 million $ 8.04 million
Jun 9, 3 AM $ 0.0147
+0.92%
$ 78.21 million $ 7.17 million
Jun 9, 2 AM $ 0.0146
-0.20%
$ 77.5 million $ 6.68 million
Jun 9, 1 AM $ 0.0146
-0.19%
$ 77.66 million $ 6.25 million
Jun 9, 12 AM $ 0.0146
-1.25%
$ 77.81 million $ 6.32 million
Jun 8, 11 PM $ 0.0148
+0.09%
$ 78.79 million $ 6.25 million
Jun 8, 10 PM $ 0.0148
+0.91%
$ 78.72 million $ 6.35 million
Jun 8, 9 PM $ 0.0146
+0.43%
$ 78.01 million $ 6.82 million
Jun 8, 8 PM $ 0.0146
-0.10%
$ 77.68 million $ 6.79 million
Jun 8, 7 PM $ 0.0146
-0.07%
$ 77.76 million $ 6.73 million
Jun 8, 6 PM $ 0.0146
+0.02%
$ 77.81 million $ 6.85 million
Jun 8, 5 PM $ 0.0146
+0.14%
$ 77.8 million $ 6.83 million
Jun 8, 4 PM $ 0.0146
-0.31%
$ 77.69 million $ 6.72 million
Jun 8, 3 PM $ 0.0146
+0.26%
$ 77.93 million $ 6.61 million
Jun 8, 2 PM $ 0.0146
-0.05%
$ 77.73 million $ 6.3 million
Jun 8, 1 PM $ 0.0146
+0.50%
$ 77.77 million $ 6.09 million
Jun 8, 12 PM $ 0.0145
+0.15%
$ 77.39 million $ 6 million
Jun 8, 11 AM $ 0.0145
+0.12%
$ 77.27 million $ 5.92 million
Jun 8, 10 AM $ 0.0145
-0.04%
$ 77.18 million $ 5.77 million
Jun 8, 9 AM $ 0.0145
+0.42%
$ 77.21 million $ 5.74 million
Jun 8, 8 AM $ 0.0144
+0.06%
$ 76.93 million $ 5.85 million
Jun 8, 7 AM $ 0.0144
-0.01%
$ 76.88 million $ 6.15 million
Jun 8, 6 AM $ 0.0144
+0.32%
$ 76.89 million $ 6.28 million
Jun 8, 5 AM $ 0.0144
-0.22%
$ 76.6 million $ 6.56 million
Jun 8, 4 AM $ 0.0144
-0.29%
$ 76.77 million $ 6.69 million
Jun 8, 3 AM $ 0.0145
-0.21%
$ 76.99 million $ 6.69 million
Jun 8, 2 AM $ 0.0145
+0.51%
$ 77.16 million $ 6.71 million
Jun 8, 1 AM $ 0.0144
-0.55%
$ 76.76 million $ 6.76 million
Jun 8, 12 AM $ 0.0145
+0.81%
$ 77.19 million $ 6.86 million
Jun 7, 11 PM $ 0.0144
+0.00%
$ 76.57 million $ 6.77 million
Jun 7, 10 PM $ 0.0144
+0.62%
$ 76.57 million $ 6.7 million
Jun 7, 9 PM $ 0.0143
+0.25%
$ 76.1 million $ 6.24 million
Jun 7, 8 PM $ 0.0143
+0.09%
$ 75.91 million $ 6.28 million
Jun 7, 7 PM $ 0.0142
-0.54%
$ 75.84 million $ 6.3 million
Jun 7, 6 PM $ 0.0143
-0.11%
$ 76.25 million $ 6.21 million
Jun 7, 5 PM $ 0.0143
+0.03%
$ 76.33 million $ 6.47 million
Jun 7, 4 PM $ 0.0143
+0.26%
$ 76.31 million $ 6.54 million
Jun 7, 3 PM $ 0.0143
-0.36%
$ 76.28 million $ 6.63 million
Jun 7, 2 PM $ 0.0144
-0.39%
$ 76.55 million $ 6.65 million
Jun 7, 1 PM $ 0.0144
+0.36%
$ 76.9 million $ 6.52 million
Jun 7, 12 PM $ 0.0144
-0.33%
$ 76.62 million $ 6.37 million