deBridge Historical Data

DBR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0144
+1.45%
$ 68.01 million $ 5.08 million
Apr 6, 11 PM $ 0.0142
-0.23%
$ 67.04 million $ 5.24 million
Apr 6, 10 PM $ 0.0142
-0.21%
$ 67.19 million $ 5.44 million
Apr 6, 9 PM $ 0.0143
+0.28%
$ 67.33 million $ 5.59 million
Apr 6, 8 PM $ 0.0142
+0.05%
$ 67.14 million $ 5.64 million
Apr 6, 7 PM $ 0.0142
+0.04%
$ 67.15 million $ 5.65 million
Apr 6, 6 PM $ 0.0142
-0.30%
$ 67.12 million $ 5.64 million
Apr 6, 5 PM $ 0.0143
-0.36%
$ 67.32 million $ 5.61 million
Apr 6, 4 PM $ 0.0143
-0.04%
$ 67.56 million $ 5.53 million
Apr 6, 3 PM $ 0.0143
-0.18%
$ 67.59 million $ 5.44 million
Apr 6, 2 PM $ 0.0143
+0.10%
$ 67.68 million $ 5.53 million
Apr 6, 1 PM $ 0.0143
-0.40%
$ 67.61 million $ 5.29 million
Apr 6, 12 PM $ 0.0144
+0.12%
$ 67.88 million $ 5.22 million
Apr 6, 11 AM $ 0.0144
+0.09%
$ 67.8 million $ 5.22 million
Apr 6, 10 AM $ 0.0143
+0.03%
$ 67.74 million $ 5.17 million
Apr 6, 9 AM $ 0.0143
+0.29%
$ 67.72 million $ 5.07 million
Apr 6, 8 AM $ 0.0143
+0.01%
$ 67.52 million $ 4.68 million
Apr 6, 7 AM $ 0.0143
+0.07%
$ 67.51 million $ 4.6 million
Apr 6, 6 AM $ 0.0143
+0.03%
$ 67.47 million $ 4.5 million
Apr 6, 5 AM $ 0.0143
+0.05%
$ 67.45 million $ 4.46 million
Apr 6, 4 AM $ 0.0143
+0.00%
$ 67.41 million $ 4.42 million
Apr 6, 3 AM $ 0.0143
+0.28%
$ 67.42 million $ 4.3 million
Apr 6, 2 AM $ 0.0142
+0.17%
$ 67.23 million $ 4.17 million
Apr 6, 1 AM $ 0.0142
+0.03%
$ 67.11 million $ 4.03 million
Apr 6, 12 AM $ 0.0142
+0.24%
$ 67.09 million $ 3.94 million
Apr 5, 11 PM $ 0.0142
+0.43%
$ 66.93 million $ 3.73 million
Apr 5, 10 PM $ 0.0141
-0.12%
$ 66.65 million $ 3.47 million
Apr 5, 9 PM $ 0.0141
-0.09%
$ 66.73 million $ 3.34 million
Apr 5, 8 PM $ 0.0141
+0.03%
$ 66.79 million $ 3.33 million
Apr 5, 7 PM $ 0.0141
+0.23%
$ 66.77 million $ 3.32 million
Apr 5, 6 PM $ 0.0141
-0.13%
$ 66.61 million $ 3.35 million
Apr 5, 5 PM $ 0.0141
+0.28%
$ 66.7 million $ 3.37 million
Apr 5, 4 PM $ 0.0141
-0.43%
$ 66.52 million $ 3.45 million
Apr 5, 3 PM $ 0.0141
-0.18%
$ 66.81 million $ 3.49 million
Apr 5, 2 PM $ 0.0142
+0.17%
$ 66.93 million $ 3.37 million
Apr 5, 1 PM $ 0.0142
+0.15%
$ 66.82 million $ 3.37 million
Apr 5, 12 PM $ 0.0141
+0.14%
$ 66.72 million $ 3.33 million
Apr 5, 11 AM $ 0.0141
+0.07%
$ 66.62 million $ 3.2 million
Apr 5, 10 AM $ 0.0141
-0.14%
$ 66.58 million $ 3.2 million
Apr 5, 9 AM $ 0.0141
+0.04%
$ 66.67 million $ 3.17 million
Apr 5, 8 AM $ 0.0141
+0.15%
$ 66.65 million $ 3.17 million
Apr 5, 7 AM $ 0.0141
-0.44%
$ 66.55 million $ 3.16 million
Apr 5, 6 AM $ 0.0142
+0.48%
$ 66.84 million $ 3.07 million
Apr 5, 5 AM $ 0.0141
-0.19%
$ 66.52 million $ 2.93 million
Apr 5, 4 AM $ 0.0141
+0.04%
$ 66.65 million $ 2.88 million
Apr 5, 3 AM $ 0.0141
+0.06%
$ 66.62 million $ 2.86 million
Apr 5, 2 AM $ 0.0141
-0.10%
$ 66.58 million $ 2.83 million
Apr 5, 1 AM $ 0.0141
+0.04%
$ 66.64 million $ 2.79 million
Apr 5, 12 AM $ 0.0141
-0.82%
$ 66.62 million $ 2.73 million
Apr 4, 11 PM $ 0.0142
-0.14%
$ 67.17 million $ 2.6 million