deBridge Historical Data

DBR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0144
+0.36%
$ 76.9 million $ 6.52 million
Jun 7, 12 PM $ 0.0144
-0.33%
$ 76.62 million $ 6.37 million
Jun 7, 11 AM $ 0.0144
+0.56%
$ 76.87 million $ 6.05 million
Jun 7, 10 AM $ 0.0144
-0.26%
$ 76.44 million $ 6.02 million
Jun 7, 9 AM $ 0.0144
-0.24%
$ 76.64 million $ 6.08 million
Jun 7, 8 AM $ 0.0144
+0.63%
$ 76.82 million $ 5.83 million
Jun 7, 7 AM $ 0.0143
+0.26%
$ 76.34 million $ 5.53 million
Jun 7, 6 AM $ 0.0143
-0.37%
$ 76.1 million $ 5.3 million
Jun 7, 5 AM $ 0.0143
+0.52%
$ 76.38 million $ 5.25 million
Jun 7, 4 AM $ 0.0143
-0.09%
$ 75.99 million $ 5.32 million
Jun 7, 3 AM $ 0.0143
-0.11%
$ 76.06 million $ 5.57 million
Jun 7, 2 AM $ 0.0143
-0.80%
$ 76.15 million $ 5.58 million
Jun 7, 1 AM $ 0.0144
+1.34%
$ 76.76 million $ 5.58 million
Jun 7, 12 AM $ 0.0142
-0.03%
$ 75.75 million $ 5.35 million
Jun 6, 11 PM $ 0.0142
+0.34%
$ 75.77 million $ 5.31 million
Jun 6, 10 PM $ 0.0142
-0.09%
$ 75.48 million $ 5.37 million
Jun 6, 9 PM $ 0.0142
-0.20%
$ 75.43 million $ 5.56 million
Jun 6, 8 PM $ 0.0142
+0.24%
$ 75.62 million $ 5.8 million
Jun 6, 7 PM $ 0.0142
-0.23%
$ 75.44 million $ 6.12 million
Jun 6, 6 PM $ 0.0142
-0.48%
$ 75.61 million $ 6.53 million
Jun 6, 5 PM $ 0.0143
-0.14%
$ 75.98 million $ 6.86 million
Jun 6, 4 PM $ 0.0143
+0.10%
$ 76.08 million $ 7.03 million
Jun 6, 3 PM $ 0.0143
+1.01%
$ 76.01 million $ 7.76 million
Jun 6, 2 PM $ 0.0141
+0.21%
$ 75.25 million $ 8.38 million
Jun 6, 1 PM $ 0.0141
-0.29%
$ 75.09 million $ 9.1 million
Jun 6, 12 PM $ 0.0141
+0.33%
$ 75.31 million $ 9.59 million
Jun 6, 11 AM $ 0.0141
+0.49%
$ 75.06 million $ 9.84 million
Jun 6, 10 AM $ 0.014
-0.40%
$ 74.7 million $ 9.92 million
Jun 6, 9 AM $ 0.0141
-0.44%
$ 74.99 million $ 9.81 million
Jun 6, 8 AM $ 0.0141
+0.08%
$ 75.32 million $ 9.87 million
Jun 6, 7 AM $ 0.0141
+0.48%
$ 75.26 million $ 9.98 million
Jun 6, 6 AM $ 0.0141
+0.08%
$ 74.9 million $ 10.35 million
Jun 6, 5 AM $ 0.0141
+0.53%
$ 74.84 million $ 10.72 million
Jun 6, 4 AM $ 0.014
-0.86%
$ 74.45 million $ 10.6 million
Jun 6, 3 AM $ 0.0141
-0.21%
$ 75.09 million $ 10.36 million
Jun 6, 2 AM $ 0.0141
-0.58%
$ 75.25 million $ 10.4 million
Jun 6, 1 AM $ 0.0142
-0.62%
$ 75.69 million $ 10.41 million
Jun 6, 12 AM $ 0.0143
+0.91%
$ 76.17 million $ 10.41 million
Jun 5, 11 PM $ 0.0142
+0.24%
$ 75.48 million $ 10.36 million
Jun 5, 10 PM $ 0.0142
+0.03%
$ 75.57 million $ 10.2 million
Jun 5, 9 PM $ 0.0142
+0.11%
$ 75.55 million $ 9.99 million
Jun 5, 8 PM $ 0.0142
+0.24%
$ 75.46 million $ 9.77 million
Jun 5, 7 PM $ 0.0142
+0.45%
$ 75.59 million $ 9.4 million
Jun 5, 6 PM $ 0.0141
-1.50%
$ 74.95 million $ 8.95 million
Jun 5, 5 PM $ 0.0143
+0.67%
$ 76.09 million $ 8.45 million
Jun 5, 4 PM $ 0.0142
+0.78%
$ 75.58 million $ 8.23 million
Jun 5, 3 PM $ 0.0142
-1.08%
$ 75.64 million $ 7.41 million
Jun 5, 2 PM $ 0.0144
+0.82%
$ 76.47 million $ 7.05 million
Jun 5, 1 PM $ 0.0142
+0.03%
$ 75.85 million $ 6.55 million
Jun 5, 12 PM $ 0.0142
+0.73%
$ 75.82 million $ 6.4 million