deBridge Historical Data

DBR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0147
-0.57%
$ 87.19 million $ 2.34 million
Jul 24, 11 PM $ 0.0148
-0.06%
$ 87.69 million $ 2.34 million
Jul 24, 10 PM $ 0.0148
+0.01%
$ 87.75 million $ 2.36 million
Jul 24, 9 PM $ 0.0148
+0.09%
$ 87.74 million $ 2.37 million
Jul 24, 8 PM $ 0.0148
-0.16%
$ 87.66 million $ 2.37 million
Jul 24, 7 PM $ 0.0148
-0.05%
$ 87.79 million $ 2.38 million
Jul 24, 6 PM $ 0.0148
+0.77%
$ 87.84 million $ 2.39 million
Jul 24, 5 PM $ 0.0147
-0.68%
$ 87.17 million $ 2.42 million
Jul 24, 4 PM $ 0.0148
-0.23%
$ 87.77 million $ 2.51 million
Jul 24, 3 PM $ 0.0148
+0.58%
$ 87.97 million $ 2.58 million
Jul 24, 2 PM $ 0.0148
-0.22%
$ 87.47 million $ 2.53 million
Jul 24, 1 PM $ 0.0148
-0.56%
$ 87.66 million $ 2.49 million
Jul 24, 12 PM $ 0.0149
+0.21%
$ 88.15 million $ 2.43 million
Jul 24, 11 AM $ 0.0148
+0.00%
$ 87.97 million $ 2.45 million
Jul 24, 10 AM $ 0.0148
+0.37%
$ 87.97 million $ 2.42 million
Jul 24, 9 AM $ 0.0148
-0.33%
$ 87.65 million $ 2.39 million
Jul 24, 8 AM $ 0.0148
+0.35%
$ 87.93 million $ 2.42 million
Jul 24, 7 AM $ 0.0148
-0.35%
$ 87.63 million $ 2.43 million
Jul 24, 6 AM $ 0.0148
+0.52%
$ 87.93 million $ 2.42 million
Jul 24, 5 AM $ 0.0148
-0.04%
$ 87.48 million $ 2.35 million
Jul 24, 4 AM $ 0.0148
-0.21%
$ 87.51 million $ 2.34 million
Jul 24, 3 AM $ 0.0148
-0.14%
$ 87.69 million $ 2.35 million
Jul 24, 2 AM $ 0.0148
-0.32%
$ 87.82 million $ 2.36 million
Jul 24, 1 AM $ 0.0149
+0.11%
$ 88.1 million $ 2.37 million
Jul 24, 12 AM $ 0.0148
-0.27%
$ 88 million $ 2.37 million
Jul 23, 11 PM $ 0.0149
+0.35%
$ 88.24 million $ 2.4 million
Jul 23, 10 PM $ 0.0148
-0.02%
$ 87.93 million $ 2.39 million
Jul 23, 9 PM $ 0.0148
-0.38%
$ 87.95 million $ 2.38 million
Jul 23, 8 PM $ 0.0149
+0.45%
$ 88.29 million $ 2.4 million
Jul 23, 7 PM $ 0.0148
-0.61%
$ 87.9 million $ 2.39 million
Jul 23, 6 PM $ 0.0149
+0.59%
$ 88.43 million $ 2.37 million
Jul 23, 5 PM $ 0.0148
-1.24%
$ 87.92 million $ 2.34 million
Jul 23, 4 PM $ 0.015
-0.12%
$ 89.02 million $ 2.24 million
Jul 23, 3 PM $ 0.015
-0.26%
$ 89.13 million $ 2.2 million
Jul 23, 2 PM $ 0.0151
+0.24%
$ 89.37 million $ 2.19 million
Jul 23, 1 PM $ 0.015
+0.00%
$ 89.15 million $ 2.19 million
Jul 23, 12 PM $ 0.015
-0.56%
$ 89.15 million $ 2.21 million
Jul 23, 11 AM $ 0.0151
-0.49%
$ 89.65 million $ 2.22 million
Jul 23, 10 AM $ 0.0152
+0.49%
$ 90.09 million $ 2.27 million
Jul 23, 9 AM $ 0.0151
-0.04%
$ 89.66 million $ 2.28 million
Jul 23, 8 AM $ 0.0151
+0.26%
$ 89.69 million $ 2.32 million
Jul 23, 7 AM $ 0.0151
-0.38%
$ 89.46 million $ 2.37 million
Jul 23, 6 AM $ 0.0151
-0.10%
$ 89.8 million $ 2.42 million
Jul 23, 5 AM $ 0.0152
+0.10%
$ 89.89 million $ 2.43 million
Jul 23, 4 AM $ 0.0151
-0.19%
$ 89.8 million $ 2.45 million
Jul 23, 3 AM $ 0.0152
-1.00%
$ 89.95 million $ 2.45 million
Jul 23, 2 AM $ 0.0153
+0.21%
$ 90.86 million $ 2.44 million
Jul 23, 1 AM $ 0.0153
+0.35%
$ 90.67 million $ 2.43 million
Jul 23, 12 AM $ 0.0152
-0.61%
$ 90.36 million $ 2.41 million
Jul 22, 11 PM $ 0.0153
-0.33%
$ 90.91 million $ 2.39 million