deBridge Historical Data

DBR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0305
+2.87%
$ 54.96 million $ 54.09 million
Oct 23, 2024 $ 0.0297
+2.67%
$ 53.44 million $ 43.95 million
Oct 22, 2024 $ 0.029
-11.34%
$ 52.2 million $ 40.87 million
Oct 21, 2024 $ 0.0327
-14.68%
$ 58.91 million $ 44.17 million
Oct 20, 2024 $ 0.0384
+3.40%
$ 69.05 million $ 35.84 million
Oct 19, 2024 $ 0.0372
+3.65%
$ 66.96 million $ 29.58 million
Oct 18, 2024 $ 0.0359
-2.47%
$ 64.58 million $ 54.99 million
Download