deBridge Historical Data

DBR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0153
-0.33%
$ 90.91 million $ 2.39 million
Jul 22, 10 PM $ 0.0154
-0.27%
$ 91.21 million $ 2.38 million
Jul 22, 9 PM $ 0.0154
+0.69%
$ 91.44 million $ 2.37 million
Jul 22, 8 PM $ 0.0153
-0.73%
$ 90.81 million $ 2.34 million
Jul 22, 7 PM $ 0.0154
+0.02%
$ 91.48 million $ 2.34 million
Jul 22, 6 PM $ 0.0154
+0.42%
$ 91.46 million $ 2.34 million
Jul 22, 5 PM $ 0.0154
+0.01%
$ 91.08 million $ 2.39 million
Jul 22, 4 PM $ 0.0154
+0.85%
$ 91.42 million $ 2.55 million
Jul 22, 3 PM $ 0.0153
-0.32%
$ 90.65 million $ 2.58 million
Jul 22, 2 PM $ 0.0153
-0.83%
$ 90.95 million $ 2.62 million
Jul 22, 1 PM $ 0.0155
+0.95%
$ 91.71 million $ 2.73 million
Jul 22, 12 PM $ 0.0153
-0.08%
$ 90.87 million $ 2.9 million
Jul 22, 11 AM $ 0.0153
-0.51%
$ 90.94 million $ 2.96 million
Jul 22, 10 AM $ 0.0154
-0.14%
$ 91.41 million $ 2.97 million
Jul 22, 9 AM $ 0.0154
-0.67%
$ 91.54 million $ 3 million
Jul 22, 8 AM $ 0.0155
+0.85%
$ 92.15 million $ 3 million
Jul 22, 7 AM $ 0.0154
+0.47%
$ 91.37 million $ 3.13 million
Jul 22, 6 AM $ 0.0153
-0.71%
$ 90.94 million $ 3.25 million
Jul 22, 5 AM $ 0.0154
-0.95%
$ 91.59 million $ 3.39 million
Jul 22, 4 AM $ 0.0156
-0.22%
$ 92.47 million $ 3.51 million
Jul 22, 3 AM $ 0.0156
+0.05%
$ 92.67 million $ 3.63 million
Jul 22, 2 AM $ 0.0156
-0.25%
$ 92.63 million $ 3.7 million
Jul 22, 1 AM $ 0.0157
-0.15%
$ 92.86 million $ 3.7 million
Jul 22, 12 AM $ 0.0157
-0.04%
$ 92.99 million $ 3.69 million
Jul 21, 11 PM $ 0.0157
+0.11%
$ 93.03 million $ 3.69 million
Jul 21, 10 PM $ 0.0157
-0.30%
$ 92.92 million $ 3.7 million
Jul 21, 9 PM $ 0.0157
+0.14%
$ 93.2 million $ 3.7 million
Jul 21, 8 PM $ 0.0157
+1.08%
$ 93.1 million $ 3.7 million
Jul 21, 7 PM $ 0.0155
+0.94%
$ 92.1 million $ 3.7 million
Jul 21, 6 PM $ 0.0154
-0.38%
$ 91.24 million $ 3.72 million
Jul 21, 5 PM $ 0.0154
-3.24%
$ 91.59 million $ 3.68 million
Jul 21, 4 PM $ 0.016
+0.17%
$ 94.66 million $ 3.53 million
Jul 21, 3 PM $ 0.0159
-0.20%
$ 94.5 million $ 3.54 million
Jul 21, 2 PM $ 0.016
+3.20%
$ 94.7 million $ 3.63 million
Jul 21, 1 PM $ 0.0155
-5.39%
$ 91.81 million $ 3.51 million
Jul 21, 12 PM $ 0.0164
-2.87%
$ 97.05 million $ 3.37 million
Jul 21, 11 AM $ 0.0169
-0.49%
$ 99.92 million $ 3.34 million
Jul 21, 10 AM $ 0.0169
-0.10%
$ 100.41 million $ 3.36 million
Jul 21, 9 AM $ 0.017
-0.57%
$ 100.51 million $ 3.34 million
Jul 21, 8 AM $ 0.017
-0.82%
$ 101.08 million $ 3.26 million
Jul 21, 7 AM $ 0.0172
+0.13%
$ 101.92 million $ 3.16 million
Jul 21, 6 AM $ 0.0172
-1.40%
$ 101.79 million $ 3.01 million
Jul 21, 5 AM $ 0.0174
+0.32%
$ 103.24 million $ 2.91 million
Jul 21, 4 AM $ 0.0174
+0.04%
$ 102.91 million $ 2.84 million
Jul 21, 3 AM $ 0.0174
+0.20%
$ 102.87 million $ 2.72 million
Jul 21, 2 AM $ 0.0173
+0.57%
$ 102.66 million $ 2.65 million
Jul 21, 1 AM $ 0.0172
+0.21%
$ 102.08 million $ 2.67 million
Jul 21, 12 AM $ 0.0172
-0.96%
$ 101.86 million $ 2.68 million
Jul 20, 11 PM $ 0.0173
+0.62%
$ 102.85 million $ 2.71 million
Jul 20, 10 PM $ 0.0172
-0.58%
$ 102.22 million $ 2.72 million