deBridge Historical Data

DBR Page 12
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.015
-0.01%
$ 89.21 million $ 1.02 million
12:05 PM $ 0.015
+0.01%
$ 89.21 million $ 1.02 million
12:04 PM $ 0.015
+0.01%
$ 89.2 million $ 1.02 million
12:03 PM $ 0.015
+0.00%
$ 89.2 million $ 1.02 million
12:02 PM $ 0.015
-0.05%
$ 89.2 million $ 1.01 million
12:01 PM $ 0.0151
+0.03%
$ 89.2 million $ 1.01 million
12:00 PM $ 0.015
-0.01%
$ 89.2 million $ 1.01 million
11:59 AM $ 0.015
-0.02%
$ 89.21 million $ 1.01 million
11:58 AM $ 0.0151
+0.01%
$ 89.21 million $ 1.01 million
11:57 AM $ 0.015
-0.02%
$ 89.21 million $ 1.01 million
11:56 AM $ 0.0151
+0.00%
$ 89.21 million $ 1.01 million
11:55 AM $ 0.0151
+0.00%
$ 89.21 million $ 1.01 million
11:54 AM $ 0.0151
-0.01%
$ 89.24 million $ 1.01 million
11:53 AM $ 0.0151
+0.00%
$ 89.24 million $ 1.01 million
11:52 AM $ 0.0151
+0.03%
$ 89.24 million $ 1.01 million
11:51 AM $ 0.015
-0.01%
$ 89.24 million $ 1.01 million
11:50 AM $ 0.015
+0.00%
$ 89.24 million $ 1.01 million
11:49 AM $ 0.015
+0.02%
$ 89.22 million $ 1.01 million
11:48 AM $ 0.015
+0.00%
$ 89.22 million $ 1.01 million
11:47 AM $ 0.015
+0.00%
$ 89.22 million $ 1.01 million
11:46 AM $ 0.015
+0.01%
$ 89.22 million $ 1.01 million
11:45 AM $ 0.015
+0.00%
$ 89.22 million $ 1.01 million
11:44 AM $ 0.015
-0.02%
$ 89.19 million $ 1.01 million
11:43 AM $ 0.015
+0.00%
$ 89.19 million $ 1.01 million
11:42 AM $ 0.015
-0.01%
$ 89.19 million $ 1.01 million
11:41 AM $ 0.015
+0.00%
$ 89.19 million $ 1.01 million
11:40 AM $ 0.015
+0.00%
$ 89.19 million $ 1.01 million
11:39 AM $ 0.015
+0.00%
$ 89.22 million $ 1.01 million
11:38 AM $ 0.015
+0.00%
$ 89.22 million $ 1.01 million
11:37 AM $ 0.015
+0.00%
$ 89.22 million $ 1.01 million
11:36 AM $ 0.0151
+0.70%
$ 89.22 million $ 1.01 million
11:35 AM $ 0.0149
-1.99%
$ 89.22 million $ 1.01 million
11:34 AM $ 0.0152
+0.00%
$ 90.41 million $ 1.01 million
11:33 AM $ 0.0152
+0.00%
$ 90.41 million $ 1.01 million
11:32 AM $ 0.0152
-0.04%
$ 90.41 million $ 1.01 million
11:31 AM $ 0.0153
-0.01%
$ 90.41 million $ 1.01 million
11:30 AM $ 0.0153
+0.00%
$ 90.41 million $ 1.01 million
11:29 AM $ 0.0153
-0.01%
$ 90.44 million $ 1.01 million
11:28 AM $ 0.0153
+0.00%
$ 90.44 million $ 1.01 million
11:27 AM $ 0.0153
-0.01%
$ 90.44 million $ 1.01 million
11:26 AM $ 0.0153
+0.00%
$ 90.44 million $ 1.01 million
11:25 AM $ 0.0153
+0.00%
$ 90.44 million $ 1.02 million
11:24 AM $ 0.0153
+0.02%
$ 90.46 million $ 1.02 million
11:23 AM $ 0.0153
+0.00%
$ 90.46 million $ 1.02 million
11:22 AM $ 0.0153
+0.01%
$ 90.46 million $ 1.02 million
11:21 AM $ 0.0153
+0.00%
$ 90.46 million $ 1.03 million
11:20 AM $ 0.0153
+0.00%
$ 90.46 million $ 1.03 million
11:19 AM $ 0.0153
-0.01%
$ 90.44 million $ 1.03 million
11:18 AM $ 0.0153
+0.00%
$ 90.44 million $ 1.03 million
11:17 AM $ 0.0153
+0.24%
$ 90.44 million $ 1.03 million