deBridge Historical Data

DBR Page 12
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0154
+0.00%
$ 81.79 million $ 3.81 million
3:02 AM $ 0.0154
-0.89%
$ 81.79 million $ 3.81 million
3:01 AM $ 0.0155
+0.00%
$ 81.79 million $ 3.81 million
3:00 AM $ 0.0155
-0.05%
$ 81.79 million $ 3.8 million
2:59 AM $ 0.0154
-0.85%
$ 81.8 million $ 3.8 million
2:58 AM $ 0.0155
+0.00%
$ 81.8 million $ 3.8 million
2:57 AM $ 0.0155
+0.90%
$ 81.8 million $ 3.8 million
2:56 AM $ 0.0154
-0.89%
$ 81.8 million $ 3.8 million
2:55 AM $ 0.0155
+0.04%
$ 81.8 million $ 3.79 million
2:54 AM $ 0.0155
+0.93%
$ 82.47 million $ 3.79 million
2:53 AM $ 0.0153
-0.04%
$ 82.47 million $ 3.79 million
2:52 AM $ 0.0154
-0.85%
$ 82.47 million $ 3.79 million
2:51 AM $ 0.0154
+0.00%
$ 82.47 million $ 3.78 million
2:50 AM $ 0.0154
-0.88%
$ 82.47 million $ 3.78 million
2:49 AM $ 0.0155
+0.83%
$ 82.48 million $ 3.78 million
2:48 AM $ 0.0154
+0.00%
$ 82.48 million $ 3.77 million
2:47 AM $ 0.0154
-0.88%
$ 82.48 million $ 3.77 million
2:46 AM $ 0.0155
+0.90%
$ 82.48 million $ 3.79 million
2:45 AM $ 0.0154
-0.04%
$ 82.48 million $ 3.78 million
2:44 AM $ 0.0154
-0.91%
$ 81.84 million $ 3.77 million
2:43 AM $ 0.0155
+0.89%
$ 81.84 million $ 3.77 million
2:42 AM $ 0.0154
-0.80%
$ 81.84 million $ 3.76 million
2:41 AM $ 0.0155
-0.04%
$ 81.84 million $ 3.76 million
2:40 AM $ 0.0155
+0.00%
$ 81.84 million $ 3.76 million
2:39 AM $ 0.0155
+0.95%
$ 82.55 million $ 3.76 million
2:38 AM $ 0.0154
+0.04%
$ 82.55 million $ 3.76 million
2:37 AM $ 0.0154
-0.04%
$ 82.55 million $ 3.76 million
2:36 AM $ 0.0154
-0.89%
$ 82.55 million $ 3.76 million
2:35 AM $ 0.0155
+0.90%
$ 82.55 million $ 3.76 million
2:34 AM $ 0.0154
-0.82%
$ 81.77 million $ 3.77 million
2:33 AM $ 0.0155
+0.85%
$ 81.77 million $ 3.77 million
2:32 AM $ 0.0154
+0.00%
$ 81.77 million $ 3.77 million
2:31 AM $ 0.0154
+0.04%
$ 81.77 million $ 3.77 million
2:30 AM $ 0.0153
+0.00%
$ 81.77 million $ 3.76 million
2:29 AM $ 0.0153
-0.11%
$ 81.72 million $ 3.76 million
2:28 AM $ 0.0154
-0.04%
$ 81.72 million $ 3.77 million
2:27 AM $ 0.0154
+0.04%
$ 81.72 million $ 3.77 million
2:26 AM $ 0.0154
-0.85%
$ 81.72 million $ 3.77 million
2:25 AM $ 0.0155
+0.00%
$ 81.72 million $ 3.77 million
2:24 AM $ 0.0155
+0.82%
$ 82.51 million $ 3.76 million
2:23 AM $ 0.0154
+0.00%
$ 82.51 million $ 3.75 million
2:22 AM $ 0.0154
+0.00%
$ 82.51 million $ 3.75 million
2:21 AM $ 0.0155
+0.85%
$ 82.51 million $ 3.75 million
2:20 AM $ 0.0154
+0.00%
$ 82.51 million $ 3.75 million
2:19 AM $ 0.0154
-0.81%
$ 81.83 million $ 3.75 million
2:18 AM $ 0.0155
+0.81%
$ 81.83 million $ 3.75 million
2:17 AM $ 0.0154
+0.09%
$ 81.83 million $ 3.75 million
2:16 AM $ 0.0154
-0.04%
$ 81.83 million $ 3.75 million
2:15 AM $ 0.0154
-0.84%
$ 81.83 million $ 3.75 million
2:14 AM $ 0.0155
-0.02%
$ 82.5 million $ 3.75 million