deBridge Historical Data

DBR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0143
+0.01%
$ 67.66 million $ 4.61 million
Apr 2, 10 PM $ 0.0143
+0.06%
$ 67.65 million $ 4.64 million
Apr 2, 9 PM $ 0.0143
+0.63%
$ 67.61 million $ 4.69 million
Apr 2, 8 PM $ 0.0142
+0.14%
$ 67.22 million $ 4.67 million
Apr 2, 7 PM $ 0.0142
-0.17%
$ 67.12 million $ 4.67 million
Apr 2, 6 PM $ 0.0142
+0.09%
$ 67.24 million $ 4.68 million
Apr 2, 5 PM $ 0.0142
-0.01%
$ 67.18 million $ 4.64 million
Apr 2, 4 PM $ 0.0142
+0.00%
$ 67.19 million $ 4.58 million
Apr 2, 3 PM $ 0.0142
+0.07%
$ 67.19 million $ 4.53 million
Apr 2, 2 PM $ 0.0142
+0.40%
$ 67.14 million $ 4.59 million
Apr 2, 1 PM $ 0.0142
-0.13%
$ 66.88 million $ 4.43 million
Apr 2, 12 PM $ 0.0142
-0.27%
$ 66.97 million $ 4.41 million
Apr 2, 11 AM $ 0.0142
-0.08%
$ 67.15 million $ 4.44 million
Apr 2, 10 AM $ 0.0142
+0.04%
$ 67.2 million $ 4.39 million
Apr 2, 9 AM $ 0.0142
-0.86%
$ 67.17 million $ 4.45 million
Apr 2, 8 AM $ 0.0143
-0.07%
$ 67.75 million $ 4.37 million
Apr 2, 7 AM $ 0.0144
-0.11%
$ 67.8 million $ 4.49 million
Apr 2, 6 AM $ 0.0144
+0.07%
$ 67.88 million $ 4.59 million
Apr 2, 5 AM $ 0.0144
-0.45%
$ 67.83 million $ 4.72 million
Apr 2, 4 AM $ 0.0144
+0.56%
$ 68.14 million $ 4.69 million
Apr 2, 3 AM $ 0.0144
+0.15%
$ 67.76 million $ 4.67 million
Apr 2, 2 AM $ 0.0143
+0.05%
$ 67.66 million $ 4.64 million
Apr 2, 1 AM $ 0.0143
-0.65%
$ 67.63 million $ 4.62 million
Apr 2, 12 AM $ 0.0144
+0.26%
$ 68.07 million $ 4.44 million
Apr 1, 11 PM $ 0.0144
-0.34%
$ 67.89 million $ 4.49 million
Apr 1, 10 PM $ 0.0144
-1.07%
$ 68.13 million $ 4.47 million
Apr 1, 9 PM $ 0.0146
-0.73%
$ 68.86 million $ 4.49 million
Apr 1, 8 PM $ 0.0147
-0.07%
$ 69.37 million $ 4.53 million
Apr 1, 7 PM $ 0.0147
-0.21%
$ 69.42 million $ 4.62 million
Apr 1, 6 PM $ 0.0147
-0.29%
$ 69.57 million $ 4.64 million
Apr 1, 5 PM $ 0.0148
+0.95%
$ 69.77 million $ 4.62 million
Apr 1, 4 PM $ 0.0146
-0.25%
$ 69.11 million $ 4.8 million
Apr 1, 3 PM $ 0.0147
-0.09%
$ 69.28 million $ 4.97 million
Apr 1, 2 PM $ 0.0147
+0.52%
$ 69.34 million $ 5.7 million
Apr 1, 1 PM $ 0.0146
-0.23%
$ 68.99 million $ 5.81 million
Apr 1, 12 PM $ 0.0146
+0.83%
$ 69.15 million $ 5.83 million
Apr 1, 11 AM $ 0.0145
-0.77%
$ 68.58 million $ 6.01 million
Apr 1, 10 AM $ 0.0146
+0.02%
$ 69.11 million $ 6.08 million
Apr 1, 9 AM $ 0.0146
+0.54%
$ 69.1 million $ 6.07 million
Apr 1, 8 AM $ 0.0146
-0.15%
$ 68.73 million $ 6.2 million
Apr 1, 7 AM $ 0.0146
+0.09%
$ 68.83 million $ 6.12 million
Apr 1, 6 AM $ 0.0146
+0.60%
$ 68.76 million $ 6.17 million
Apr 1, 5 AM $ 0.0145
+0.75%
$ 68.35 million $ 6.02 million
Apr 1, 4 AM $ 0.0144
-0.17%
$ 67.85 million $ 5.99 million
Apr 1, 3 AM $ 0.0144
-0.34%
$ 67.96 million $ 5.98 million
Apr 1, 2 AM $ 0.0144
+0.46%
$ 68.2 million $ 5.93 million
Apr 1, 1 AM $ 0.0144
-0.83%
$ 67.88 million $ 5.83 million
Apr 1, 12 AM $ 0.0145
-0.62%
$ 68.45 million $ 5.87 million
Mar 31, 11 PM $ 0.0146
-0.94%
$ 68.88 million $ 5.86 million
Mar 31, 10 PM $ 0.0147
+0.94%
$ 69.59 million $ 5.85 million