deBridge Historical Data

DBR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0172
-0.58%
$ 102.22 million $ 2.72 million
Jul 20, 9 PM $ 0.0173
+0.76%
$ 102.82 million $ 2.76 million
Jul 20, 8 PM $ 0.0172
+0.28%
$ 102.04 million $ 2.76 million
Jul 20, 7 PM $ 0.0172
+0.83%
$ 101.75 million $ 2.76 million
Jul 20, 6 PM $ 0.017
-0.05%
$ 100.92 million $ 2.72 million
Jul 20, 5 PM $ 0.017
-0.47%
$ 100.97 million $ 2.72 million
Jul 20, 4 PM $ 0.0171
+0.31%
$ 101.44 million $ 2.72 million
Jul 20, 3 PM $ 0.0171
-0.19%
$ 101.13 million $ 2.71 million
Jul 20, 2 PM $ 0.0171
+0.41%
$ 101.32 million $ 2.59 million
Jul 20, 1 PM $ 0.017
+0.39%
$ 100.9 million $ 2.56 million
Jul 20, 12 PM $ 0.017
-0.42%
$ 100.51 million $ 2.48 million
Jul 20, 11 AM $ 0.017
-0.27%
$ 100.93 million $ 2.43 million
Jul 20, 10 AM $ 0.0171
-0.30%
$ 101.21 million $ 2.37 million
Jul 20, 9 AM $ 0.0171
+0.31%
$ 101.51 million $ 2.36 million
Jul 20, 8 AM $ 0.0171
-0.12%
$ 101.2 million $ 2.35 million
Jul 20, 7 AM $ 0.0171
-0.24%
$ 101.31 million $ 2.28 million
Jul 20, 6 AM $ 0.0171
+0.57%
$ 101.55 million $ 2.24 million
Jul 20, 5 AM $ 0.017
-0.95%
$ 100.98 million $ 2.19 million
Jul 20, 4 AM $ 0.0172
+0.49%
$ 101.95 million $ 2.13 million
Jul 20, 3 AM $ 0.0171
-0.02%
$ 101.46 million $ 2.11 million
Jul 20, 2 AM $ 0.0171
+0.26%
$ 101.48 million $ 2.12 million
Jul 20, 1 AM $ 0.0171
+0.96%
$ 101.21 million $ 2.13 million
Jul 20, 12 AM $ 0.0169
-0.17%
$ 100.24 million $ 2.12 million
Jul 19, 11 PM $ 0.0169
-1.00%
$ 100.42 million $ 2.09 million
Jul 19, 10 PM $ 0.0171
+0.45%
$ 101.43 million $ 2.08 million
Jul 19, 9 PM $ 0.017
+0.76%
$ 100.97 million $ 2.05 million
Jul 19, 8 PM $ 0.0169
-0.85%
$ 100.22 million $ 2.07 million
Jul 19, 7 PM $ 0.017
+0.19%
$ 101.07 million $ 2.1 million
Jul 19, 6 PM $ 0.017
+0.07%
$ 100.88 million $ 2.13 million
Jul 19, 5 PM $ 0.017
+0.11%
$ 100.81 million $ 2.15 million
Jul 19, 4 PM $ 0.017
+0.39%
$ 100.7 million $ 2.18 million
Jul 19, 3 PM $ 0.0169
-0.22%
$ 100.31 million $ 2.18 million
Jul 19, 2 PM $ 0.017
-0.37%
$ 100.53 million $ 2.17 million
Jul 19, 1 PM $ 0.017
-0.10%
$ 100.9 million $ 2.15 million
Jul 19, 12 PM $ 0.017
+0.33%
$ 101 million $ 2.15 million
Jul 19, 11 AM $ 0.017
+0.62%
$ 100.66 million $ 2.12 million
Jul 19, 10 AM $ 0.0169
-0.17%
$ 100.04 million $ 2.11 million
Jul 19, 9 AM $ 0.0169
-0.51%
$ 100.21 million $ 2.09 million
Jul 19, 8 AM $ 0.017
-0.27%
$ 100.73 million $ 2.07 million
Jul 19, 7 AM $ 0.017
+0.32%
$ 101.01 million $ 2.05 million
Jul 19, 6 AM $ 0.017
-0.02%
$ 100.69 million $ 2.04 million
Jul 19, 5 AM $ 0.017
-0.12%
$ 100.71 million $ 2.03 million
Jul 19, 4 AM $ 0.017
+0.22%
$ 100.83 million $ 2.02 million
Jul 19, 3 AM $ 0.017
-0.33%
$ 100.61 million $ 2.01 million
Jul 19, 2 AM $ 0.017
+0.75%
$ 100.94 million $ 1.99 million
Jul 19, 1 AM $ 0.0169
-0.18%
$ 100.19 million $ 1.96 million
Jul 19, 12 AM $ 0.0169
-0.15%
$ 100.37 million $ 1.95 million
Jul 18, 11 PM $ 0.017
+0.05%
$ 100.52 million $ 1.93 million
Jul 18, 10 PM $ 0.0169
+0.02%
$ 100.47 million $ 1.93 million
Jul 18, 9 PM $ 0.0169
+0.17%
$ 100.46 million $ 1.9 million