deBridge Historical Data

DBR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.014
+0.03%
$ 74.5 million $ 8.56 million
Jun 3, 12 PM $ 0.014
-0.07%
$ 74.47 million $ 8.6 million
Jun 3, 11 AM $ 0.014
-0.04%
$ 74.52 million $ 8.61 million
Jun 3, 10 AM $ 0.014
+0.01%
$ 74.56 million $ 8.52 million
Jun 3, 9 AM $ 0.014
-0.89%
$ 74.55 million $ 8.47 million
Jun 3, 8 AM $ 0.0141
+0.65%
$ 75.22 million $ 8.38 million
Jun 3, 7 AM $ 0.014
-0.04%
$ 74.73 million $ 8.15 million
Jun 3, 6 AM $ 0.014
+0.46%
$ 74.76 million $ 8.15 million
Jun 3, 5 AM $ 0.014
+0.38%
$ 74.42 million $ 8.07 million
Jun 3, 4 AM $ 0.0139
-0.39%
$ 74.1 million $ 7.9 million
Jun 3, 3 AM $ 0.014
+0.27%
$ 74.64 million $ 7.74 million
Jun 3, 2 AM $ 0.014
-0.70%
$ 74.4 million $ 7.38 million
Jun 3, 1 AM $ 0.0141
+0.66%
$ 74.92 million $ 7.46 million
Jun 3, 12 AM $ 0.014
-0.16%
$ 74.43 million $ 7.45 million
Jun 2, 11 PM $ 0.014
+3.48%
$ 74.55 million $ 7.29 million
Jun 2, 10 PM $ 0.0135
-0.61%
$ 72.04 million $ 6.77 million
Jun 2, 9 PM $ 0.0136
-0.05%
$ 72.48 million $ 6.6 million
Jun 2, 8 PM $ 0.0136
-0.02%
$ 72.52 million $ 6.54 million
Jun 2, 7 PM $ 0.0136
-0.53%
$ 72.53 million $ 6.3 million
Jun 2, 6 PM $ 0.0137
-0.36%
$ 72.92 million $ 6.03 million
Jun 2, 5 PM $ 0.0137
-0.48%
$ 73.18 million $ 5.98 million
Jun 2, 4 PM $ 0.0138
+0.96%
$ 73.53 million $ 6 million
Jun 2, 3 PM $ 0.0137
-0.62%
$ 72.96 million $ 6.08 million
Jun 2, 2 PM $ 0.0138
-0.27%
$ 73.67 million $ 6.38 million
Jun 2, 1 PM $ 0.0139
-0.10%
$ 73.88 million $ 6.64 million
Jun 2, 12 PM $ 0.0139
-0.11%
$ 73.96 million $ 7.39 million
Jun 2, 11 AM $ 0.0139
+0.01%
$ 74.04 million $ 7.94 million
Jun 2, 10 AM $ 0.0139
-0.20%
$ 74.03 million $ 8.13 million
Jun 2, 9 AM $ 0.0139
+0.03%
$ 74.18 million $ 8.24 million
Jun 2, 8 AM $ 0.0139
-0.95%
$ 74.16 million $ 8.37 million
Jun 2, 7 AM $ 0.0141
+0.14%
$ 74.87 million $ 8.51 million
Jun 2, 6 AM $ 0.014
+0.16%
$ 74.77 million $ 8.67 million
Jun 2, 5 AM $ 0.0141
-0.08%
$ 74.83 million $ 8.81 million
Jun 2, 4 AM $ 0.0141
-0.09%
$ 74.9 million $ 8.87 million
Jun 2, 3 AM $ 0.0141
+0.12%
$ 74.96 million $ 8.96 million
Jun 2, 2 AM $ 0.0141
+0.87%
$ 74.87 million $ 9.12 million
Jun 2, 1 AM $ 0.0139
-1.11%
$ 74.22 million $ 9.13 million
Jun 2, 12 AM $ 0.0141
-0.68%
$ 74.87 million $ 9.21 million
Jun 1, 11 PM $ 0.0142
-0.02%
$ 75.39 million $ 9.29 million
Jun 1, 10 PM $ 0.0142
-0.02%
$ 75.4 million $ 9.4 million
Jun 1, 9 PM $ 0.0142
+0.21%
$ 75.41 million $ 9.42 million
Jun 1, 8 PM $ 0.0141
-0.02%
$ 75.26 million $ 9.51 million
Jun 1, 7 PM $ 0.0141
-0.48%
$ 75.27 million $ 9.62 million
Jun 1, 6 PM $ 0.0142
+0.52%
$ 75.63 million $ 9.64 million
Jun 1, 5 PM $ 0.0141
-0.33%
$ 75.24 million $ 9.64 million
Jun 1, 4 PM $ 0.0142
-0.35%
$ 75.49 million $ 9.52 million
Jun 1, 3 PM $ 0.0142
+0.27%
$ 75.75 million $ 9.27 million
Jun 1, 2 PM $ 0.0142
-0.22%
$ 75.55 million $ 8.72 million
Jun 1, 1 PM $ 0.0142
-0.51%
$ 75.72 million $ 8.01 million
Jun 1, 12 PM $ 0.0143
+0.01%
$ 76.33 million $ 6.98 million