deBridge Historical Data

DBR Page 13
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0154
-0.93%
$ 81.77 million $ 3.81 million
3:45 AM $ 0.0155
+0.90%
$ 81.77 million $ 3.81 million
3:44 AM $ 0.0154
+0.04%
$ 81.81 million $ 3.81 million
3:43 AM $ 0.0154
-0.94%
$ 81.81 million $ 3.81 million
3:42 AM $ 0.0155
+0.94%
$ 81.81 million $ 3.81 million
3:41 AM $ 0.0154
-0.04%
$ 81.81 million $ 3.81 million
3:40 AM $ 0.0154
+0.00%
$ 81.81 million $ 3.81 million
3:39 AM $ 0.0154
+0.01%
$ 81.81 million $ 3.81 million
3:38 AM $ 0.0154
-0.89%
$ 81.81 million $ 3.81 million
3:37 AM $ 0.0155
+0.04%
$ 81.81 million $ 3.81 million
3:36 AM $ 0.0155
+0.86%
$ 81.81 million $ 3.82 million
3:35 AM $ 0.0154
+0.00%
$ 81.81 million $ 3.82 million
3:34 AM $ 0.0154
-0.89%
$ 81.8 million $ 3.84 million
3:33 AM $ 0.0155
+0.00%
$ 81.8 million $ 3.84 million
3:32 AM $ 0.0155
+0.00%
$ 81.8 million $ 3.84 million
3:31 AM $ 0.0155
+0.90%
$ 81.8 million $ 3.83 million
3:30 AM $ 0.0154
+0.00%
$ 81.8 million $ 3.83 million
3:29 AM $ 0.0154
-0.89%
$ 81.8 million $ 3.84 million
3:28 AM $ 0.0155
+0.94%
$ 81.8 million $ 3.84 million
3:27 AM $ 0.0154
-0.04%
$ 81.8 million $ 3.84 million
3:26 AM $ 0.0155
+0.86%
$ 81.8 million $ 3.84 million
3:25 AM $ 0.0155
+0.90%
$ 81.8 million $ 3.83 million
3:24 AM $ 0.0154
-0.05%
$ 81.76 million $ 3.83 million
3:23 AM $ 0.0154
+0.00%
$ 81.76 million $ 3.83 million
3:22 AM $ 0.0154
-0.85%
$ 81.76 million $ 3.83 million
3:21 AM $ 0.0155
-0.04%
$ 81.76 million $ 3.83 million
3:20 AM $ 0.0154
+0.00%
$ 81.76 million $ 3.83 million
3:19 AM $ 0.0154
-0.01%
$ 81.8 million $ 3.83 million
3:18 AM $ 0.0154
-0.89%
$ 81.8 million $ 3.83 million
3:17 AM $ 0.0155
+0.95%
$ 81.8 million $ 3.82 million
3:16 AM $ 0.0154
+0.00%
$ 81.8 million $ 3.82 million
3:15 AM $ 0.0154
-0.89%
$ 81.8 million $ 3.82 million
3:14 AM $ 0.0155
+0.90%
$ 82.51 million $ 3.82 million
3:13 AM $ 0.0154
-0.04%
$ 82.51 million $ 3.82 million
3:12 AM $ 0.0154
+0.00%
$ 82.51 million $ 3.82 million
3:11 AM $ 0.0154
-0.89%
$ 82.51 million $ 3.82 million
3:10 AM $ 0.0155
+0.90%
$ 82.51 million $ 3.82 million
3:09 AM $ 0.0154
-0.02%
$ 81.81 million $ 3.82 million
3:08 AM $ 0.0154
-0.85%
$ 81.81 million $ 3.82 million
3:07 AM $ 0.0155
+0.86%
$ 81.81 million $ 3.82 million
3:06 AM $ 0.0154
+0.00%
$ 81.81 million $ 3.82 million
3:05 AM $ 0.0154
+0.00%
$ 81.81 million $ 3.82 million
3:04 AM $ 0.0154
+0.00%
$ 81.79 million $ 3.82 million
3:03 AM $ 0.0154
+0.00%
$ 81.79 million $ 3.81 million
3:02 AM $ 0.0154
-0.89%
$ 81.79 million $ 3.81 million
3:01 AM $ 0.0155
+0.00%
$ 81.79 million $ 3.81 million
3:00 AM $ 0.0155
-0.05%
$ 81.79 million $ 3.8 million
2:59 AM $ 0.0154
-0.85%
$ 81.8 million $ 3.8 million
2:58 AM $ 0.0155
+0.00%
$ 81.8 million $ 3.8 million
2:57 AM $ 0.0155
+0.90%
$ 81.8 million $ 3.8 million