deBridge Historical Data

DBR Page 13
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0135
+0.12%
$ 72.13 million $ 6.75 million
11:55 AM $ 0.0135
+0.00%
$ 72.13 million $ 6.75 million
11:54 AM $ 0.0135
+0.00%
$ 72.07 million $ 6.75 million
11:53 AM $ 0.0135
+0.00%
$ 72.07 million $ 6.75 million
11:52 AM $ 0.0135
+0.00%
$ 72.07 million $ 6.75 million
11:51 AM $ 0.0135
+0.02%
$ 72.07 million $ 6.75 million
11:50 AM $ 0.0135
-0.05%
$ 72.07 million $ 6.75 million
11:49 AM $ 0.0135
-0.05%
$ 72.09 million $ 6.75 million
11:48 AM $ 0.0135
+0.05%
$ 72.09 million $ 6.75 million
11:47 AM $ 0.0135
-0.05%
$ 72.09 million $ 6.75 million
11:46 AM $ 0.0135
+0.05%
$ 72.09 million $ 6.75 million
11:45 AM $ 0.0135
+0.00%
$ 72.09 million $ 6.75 million
11:44 AM $ 0.0135
+0.00%
$ 72.11 million $ 6.75 million
11:43 AM $ 0.0135
-0.05%
$ 72.11 million $ 6.75 million
11:42 AM $ 0.0135
+0.00%
$ 72.11 million $ 6.75 million
11:41 AM $ 0.0135
+0.00%
$ 72.11 million $ 6.75 million
11:40 AM $ 0.0135
+0.00%
$ 72.11 million $ 6.75 million
11:39 AM $ 0.0136
+0.00%
$ 72.16 million $ 6.74 million
11:38 AM $ 0.0136
-0.05%
$ 72.16 million $ 6.74 million
11:37 AM $ 0.0136
+0.00%
$ 72.16 million $ 6.74 million
11:36 AM $ 0.0136
-0.04%
$ 72.16 million $ 6.74 million
11:35 AM $ 0.0136
+0.05%
$ 72.16 million $ 6.74 million
11:34 AM $ 0.0136
+0.00%
$ 72.2 million $ 6.74 million
11:33 AM $ 0.0136
+0.00%
$ 72.2 million $ 6.74 million
11:32 AM $ 0.0136
-0.06%
$ 72.2 million $ 6.74 million
11:31 AM $ 0.0136
-0.02%
$ 72.2 million $ 6.73 million
11:30 AM $ 0.0136
+0.00%
$ 72.2 million $ 6.73 million
11:29 AM $ 0.0136
-0.01%
$ 72.24 million $ 6.74 million
11:28 AM $ 0.0136
+0.05%
$ 72.24 million $ 6.73 million
11:27 AM $ 0.0136
-0.10%
$ 72.24 million $ 6.73 million
11:26 AM $ 0.0136
+0.01%
$ 72.24 million $ 6.73 million
11:25 AM $ 0.0136
+0.05%
$ 72.24 million $ 6.72 million
11:24 AM $ 0.0136
+0.01%
$ 72.2 million $ 6.71 million
11:23 AM $ 0.0136
-0.05%
$ 72.2 million $ 6.71 million
11:22 AM $ 0.0136
+0.11%
$ 72.2 million $ 6.71 million
11:21 AM $ 0.0135
+0.02%
$ 72.2 million $ 6.7 million
11:20 AM $ 0.0135
+0.09%
$ 72.2 million $ 6.69 million
11:19 AM $ 0.0135
+0.00%
$ 72.08 million $ 6.69 million
11:18 AM $ 0.0135
+0.16%
$ 72.08 million $ 6.68 million
11:17 AM $ 0.0135
-0.17%
$ 72.08 million $ 6.68 million
11:16 AM $ 0.0135
-0.05%
$ 72.08 million $ 6.66 million
11:15 AM $ 0.0135
-0.11%
$ 72.08 million $ 6.66 million
11:14 AM $ 0.0136
-0.01%
$ 72.24 million $ 6.66 million
11:13 AM $ 0.0136
-0.11%
$ 72.24 million $ 6.66 million
11:12 AM $ 0.0136
-0.01%
$ 72.24 million $ 6.64 million
11:11 AM $ 0.0136
+0.02%
$ 72.24 million $ 6.64 million
11:10 AM $ 0.0136
-0.16%
$ 72.24 million $ 6.64 million
11:09 AM $ 0.0136
+0.04%
$ 72.47 million $ 6.63 million
11:08 AM $ 0.0136
+0.15%
$ 72.47 million $ 6.63 million
11:07 AM $ 0.0136
-0.14%
$ 72.47 million $ 6.63 million