deBridge Historical Data

DBR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0169
+0.06%
$ 100.29 million $ 1.88 million
Jul 18, 7 PM $ 0.0169
-0.09%
$ 100.22 million $ 1.85 million
Jul 18, 6 PM $ 0.0169
+0.22%
$ 100.31 million $ 1.87 million
Jul 18, 5 PM $ 0.0169
+0.46%
$ 100.09 million $ 1.85 million
Jul 18, 4 PM $ 0.0168
+0.26%
$ 99.64 million $ 1.83 million
Jul 18, 3 PM $ 0.0168
+0.40%
$ 99.38 million $ 1.85 million
Jul 18, 2 PM $ 0.0167
+0.43%
$ 98.98 million $ 1.9 million
Jul 18, 1 PM $ 0.0166
-1.34%
$ 98.56 million $ 1.98 million
Jul 18, 12 PM $ 0.0168
-0.15%
$ 99.89 million $ 2.08 million
Jul 18, 11 AM $ 0.0169
+0.38%
$ 100.04 million $ 2.12 million
Jul 18, 10 AM $ 0.0168
-0.21%
$ 99.66 million $ 2.16 million
Jul 18, 9 AM $ 0.0168
-0.75%
$ 99.87 million $ 2.21 million
Jul 18, 8 AM $ 0.017
-0.09%
$ 100.62 million $ 2.25 million
Jul 18, 7 AM $ 0.017
-0.25%
$ 100.72 million $ 2.33 million
Jul 18, 6 AM $ 0.017
+1.11%
$ 100.96 million $ 2.43 million
Jul 18, 5 AM $ 0.0168
+0.23%
$ 99.86 million $ 2.45 million
Jul 18, 4 AM $ 0.0168
-0.26%
$ 99.63 million $ 2.48 million
Jul 18, 3 AM $ 0.0168
-0.10%
$ 99.89 million $ 2.49 million
Jul 18, 2 AM $ 0.0169
+0.58%
$ 99.96 million $ 2.49 million
Jul 18, 1 AM $ 0.0168
+1.02%
$ 99.38 million $ 2.52 million
Jul 18, 12 AM $ 0.0166
-1.18%
$ 98.38 million $ 2.53 million
Jul 17, 11 PM $ 0.0168
+0.08%
$ 99.55 million $ 2.54 million
Jul 17, 10 PM $ 0.0168
+0.19%
$ 99.47 million $ 2.55 million
Jul 17, 9 PM $ 0.0167
-0.23%
$ 99.28 million $ 2.55 million
Jul 17, 8 PM $ 0.0168
-0.42%
$ 99.49 million $ 2.55 million
Jul 17, 7 PM $ 0.0169
+1.54%
$ 99.91 million $ 2.53 million
Jul 17, 6 PM $ 0.0166
+0.59%
$ 98.39 million $ 2.49 million
Jul 17, 5 PM $ 0.0165
-0.03%
$ 97.82 million $ 2.48 million
Jul 17, 4 PM $ 0.0165
+0.25%
$ 87.89 million $ 2.46 million
Jul 17, 3 PM $ 0.0165
+0.25%
$ 87.67 million $ 2.44 million
Jul 17, 2 PM $ 0.0164
-0.08%
$ 87.45 million $ 2.41 million
Jul 17, 1 PM $ 0.0164
+0.19%
$ 87.52 million $ 2.35 million
Jul 17, 12 PM $ 0.0164
+0.25%
$ 87.36 million $ 2.28 million
Jul 17, 11 AM $ 0.0164
-0.26%
$ 87.14 million $ 2.25 million
Jul 17, 10 AM $ 0.0164
-0.01%
$ 87.36 million $ 2.23 million
Jul 17, 9 AM $ 0.0164
+0.12%
$ 87.37 million $ 2.19 million
Jul 17, 8 AM $ 0.0164
+0.47%
$ 87.26 million $ 2.27 million
Jul 17, 7 AM $ 0.0163
+0.27%
$ 86.83 million $ 2.34 million
Jul 17, 6 AM $ 0.0163
-0.03%
$ 86.6 million $ 2.29 million
Jul 17, 5 AM $ 0.0163
-0.06%
$ 86.62 million $ 2.26 million
Jul 17, 4 AM $ 0.0163
-0.53%
$ 86.68 million $ 2.27 million
Jul 17, 3 AM $ 0.0164
-0.48%
$ 87.13 million $ 2.27 million
Jul 17, 2 AM $ 0.0164
-0.02%
$ 87.56 million $ 2.28 million
Jul 17, 1 AM $ 0.0164
-0.32%
$ 87.57 million $ 2.26 million
Jul 17, 12 AM $ 0.0165
+0.54%
$ 87.85 million $ 2.25 million
Jul 16, 11 PM $ 0.0164
+0.15%
$ 87.38 million $ 2.28 million
Jul 16, 10 PM $ 0.0164
-0.05%
$ 87.25 million $ 2.29 million
Jul 16, 9 PM $ 0.0164
+0.09%
$ 87.3 million $ 2.3 million
Jul 16, 8 PM $ 0.0164
-0.02%
$ 87.21 million $ 2.31 million
Jul 16, 7 PM $ 0.0164
-0.04%
$ 87.23 million $ 2.31 million