deBridge Historical Data

DBR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0147
+0.94%
$ 69.59 million $ 5.85 million
Mar 31, 9 PM $ 0.0146
-0.04%
$ 68.94 million $ 5.74 million
Mar 31, 8 PM $ 0.0146
-0.15%
$ 68.97 million $ 5.71 million
Mar 31, 7 PM $ 0.0146
-0.35%
$ 69.1 million $ 5.65 million
Mar 31, 6 PM $ 0.0147
-0.30%
$ 69.35 million $ 5.63 million
Mar 31, 5 PM $ 0.0147
-1.24%
$ 69.55 million $ 5.61 million
Mar 31, 4 PM $ 0.0149
-0.78%
$ 70.43 million $ 5.42 million
Mar 31, 3 PM $ 0.015
-2.15%
$ 70.95 million $ 5.12 million
Mar 31, 2 PM $ 0.0154
+1.79%
$ 72.51 million $ 7.65 million
Mar 31, 1 PM $ 0.0151
-0.31%
$ 71.24 million $ 5.01 million
Mar 31, 12 PM $ 0.0151
+1.71%
$ 71.46 million $ 5.18 million
Mar 31, 11 AM $ 0.0149
+1.36%
$ 70.26 million $ 5.28 million
Mar 31, 10 AM $ 0.0147
-0.05%
$ 69.32 million $ 5.16 million
Mar 31, 9 AM $ 0.0147
-0.28%
$ 69.35 million $ 5.49 million
Mar 31, 8 AM $ 0.0147
+0.09%
$ 69.55 million $ 5.51 million
Mar 31, 7 AM $ 0.0147
-0.61%
$ 69.48 million $ 5.78 million
Mar 31, 6 AM $ 0.0148
-0.03%
$ 69.91 million $ 5.69 million
Mar 31, 5 AM $ 0.0148
+0.57%
$ 69.93 million $ 5.87 million
Mar 31, 4 AM $ 0.0147
-0.49%
$ 69.54 million $ 5.92 million
Mar 31, 3 AM $ 0.0148
-0.41%
$ 69.88 million $ 6.01 million
Mar 31, 2 AM $ 0.0149
-0.10%
$ 70.17 million $ 6.11 million
Mar 31, 1 AM $ 0.0149
+0.91%
$ 70.24 million $ 6.41 million
Mar 31, 12 AM $ 0.0147
-0.02%
$ 69.61 million $ 6.36 million
Mar 30, 11 PM $ 0.0147
-0.85%
$ 69.62 million $ 6.58 million
Mar 30, 10 PM $ 0.0149
-0.03%
$ 70.21 million $ 6.83 million
Mar 30, 9 PM $ 0.0149
+1.18%
$ 70.23 million $ 7.24 million
Mar 30, 8 PM $ 0.0147
-0.47%
$ 69.41 million $ 7.34 million
Mar 30, 7 PM $ 0.0148
+0.33%
$ 69.78 million $ 7.31 million
Mar 30, 6 PM $ 0.0147
-0.13%
$ 69.55 million $ 7.3 million
Mar 30, 5 PM $ 0.0147
-0.44%
$ 69.63 million $ 7.27 million
Mar 30, 4 PM $ 0.0148
-0.71%
$ 69.94 million $ 7.21 million
Mar 30, 3 PM $ 0.0149
-0.31%
$ 70.44 million $ 7.14 million
Mar 30, 2 PM $ 0.015
-0.59%
$ 70.63 million $ 6.96 million
Mar 30, 1 PM $ 0.015
+0.23%
$ 71.01 million $ 6.64 million
Mar 30, 12 PM $ 0.015
-0.81%
$ 70.85 million $ 6.34 million
Mar 30, 11 AM $ 0.0151
+0.40%
$ 71.43 million $ 6.13 million
Mar 30, 10 AM $ 0.0151
+4.93%
$ 71.14 million $ 5.92 million
Mar 30, 9 AM $ 0.0144
-5.21%
$ 67.8 million $ 5.54 million
Mar 30, 8 AM $ 0.0152
-0.41%
$ 71.53 million $ 5.32 million
Mar 30, 7 AM $ 0.0152
+0.25%
$ 71.83 million $ 4.98 million
Mar 30, 6 AM $ 0.0152
+0.15%
$ 71.65 million $ 4.86 million
Mar 30, 5 AM $ 0.0152
+0.01%
$ 71.55 million $ 4.69 million
Mar 30, 4 AM $ 0.0152
-0.45%
$ 71.54 million $ 4.6 million
Mar 30, 3 AM $ 0.0152
-0.36%
$ 71.86 million $ 4.43 million
Mar 30, 2 AM $ 0.0153
+0.57%
$ 72.12 million $ 4.41 million
Mar 30, 1 AM $ 0.0152
+0.00%
$ 71.71 million $ 4.09 million
Mar 30, 12 AM $ 0.0152
-0.19%
$ 71.71 million $ 3.98 million
Mar 29, 11 PM $ 0.0152
-0.11%
$ 71.85 million $ 3.72 million
Mar 29, 10 PM $ 0.0152
-0.65%
$ 71.92 million $ 3.45 million
Mar 29, 9 PM $ 0.0153
-2.44%
$ 72.39 million $ 3.08 million