deBridge Historical Data

DBR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0142
-0.51%
$ 75.72 million $ 8.01 million
Jun 1, 12 PM $ 0.0143
+0.01%
$ 76.33 million $ 6.98 million
Jun 1, 11 AM $ 0.0143
-0.19%
$ 76.32 million $ 6.27 million
Jun 1, 10 AM $ 0.0144
+0.01%
$ 76.46 million $ 6.12 million
Jun 1, 9 AM $ 0.0144
+0.80%
$ 76.46 million $ 6.01 million
Jun 1, 8 AM $ 0.0142
+0.13%
$ 75.85 million $ 5.74 million
Jun 1, 7 AM $ 0.0142
+0.53%
$ 75.75 million $ 5.53 million
Jun 1, 6 AM $ 0.0142
-0.23%
$ 75.35 million $ 5.25 million
Jun 1, 5 AM $ 0.0142
-0.68%
$ 75.53 million $ 4.92 million
Jun 1, 4 AM $ 0.0143
+0.65%
$ 76.05 million $ 4.81 million
Jun 1, 3 AM $ 0.0143
-0.09%
$ 76.14 million $ 4.71 million
Jun 1, 2 AM $ 0.0143
+0.79%
$ 76.2 million $ 4.56 million
Jun 1, 1 AM $ 0.0142
-0.10%
$ 75.6 million $ 4.47 million
Jun 1, 12 AM $ 0.0142
-0.05%
$ 75.68 million $ 4.39 million
May 31, 11 PM $ 0.0142
-0.25%
$ 75.72 million $ 4.32 million
May 31, 10 PM $ 0.0143
-0.39%
$ 75.91 million $ 4.25 million
May 31, 9 PM $ 0.0143
+0.70%
$ 76.21 million $ 4.29 million
May 31, 8 PM $ 0.0142
-0.60%
$ 75.68 million $ 4.22 million
May 31, 7 PM $ 0.0143
+0.50%
$ 76.13 million $ 4.14 million
May 31, 6 PM $ 0.0143
-0.08%
$ 76.31 million $ 4.1 million
May 31, 5 PM $ 0.0143
+0.15%
$ 76.37 million $ 4.08 million
May 31, 4 PM $ 0.0143
-0.29%
$ 76.25 million $ 4.13 million
May 31, 3 PM $ 0.0144
-0.01%
$ 76.47 million $ 4.06 million
May 31, 2 PM $ 0.0144
-0.28%
$ 76.48 million $ 4.1 million
May 31, 1 PM $ 0.0144
+0.09%
$ 76.7 million $ 3.98 million
May 31, 12 PM $ 0.0144
+0.24%
$ 76.63 million $ 3.96 million
May 31, 11 AM $ 0.0144
+0.60%
$ 76.45 million $ 3.95 million
May 31, 10 AM $ 0.0143
-0.96%
$ 75.99 million $ 3.97 million
May 31, 9 AM $ 0.0144
+0.55%
$ 76.73 million $ 3.85 million
May 31, 8 AM $ 0.0143
-0.07%
$ 76.31 million $ 3.74 million
May 31, 7 AM $ 0.0143
-0.48%
$ 76.36 million $ 3.64 million
May 31, 6 AM $ 0.0144
-0.27%
$ 76.73 million $ 3.56 million
May 31, 5 AM $ 0.0144
-0.59%
$ 76.94 million $ 3.58 million
May 31, 4 AM $ 0.0145
+0.09%
$ 77.4 million $ 3.59 million
May 31, 3 AM $ 0.0145
-0.07%
$ 77.33 million $ 3.63 million
May 31, 2 AM $ 0.0145
+0.05%
$ 77.39 million $ 3.69 million
May 31, 1 AM $ 0.0145
-0.19%
$ 77.35 million $ 3.61 million
May 31, 12 AM $ 0.0146
+0.35%
$ 77.49 million $ 3.54 million
May 30, 11 PM $ 0.0145
+0.60%
$ 77.22 million $ 3.53 million
May 30, 10 PM $ 0.0144
-0.09%
$ 76.72 million $ 3.47 million
May 30, 9 PM $ 0.0144
+0.70%
$ 76.79 million $ 3.45 million
May 30, 8 PM $ 0.0143
+0.38%
$ 76.26 million $ 3.44 million
May 30, 7 PM $ 0.0143
-0.13%
$ 75.97 million $ 3.4 million
May 30, 6 PM $ 0.0143
+0.20%
$ 76.07 million $ 3.45 million
May 30, 5 PM $ 0.0143
-0.07%
$ 75.92 million $ 3.62 million
May 30, 4 PM $ 0.0143
+0.11%
$ 75.98 million $ 4.11 million
May 30, 3 PM $ 0.0143
+0.37%
$ 75.89 million $ 4.36 million
May 30, 2 PM $ 0.0142
-0.38%
$ 75.61 million $ 4.82 million
May 30, 1 PM $ 0.0143
+0.11%
$ 75.91 million $ 5 million
May 30, 12 PM $ 0.0142
+0.04%
$ 75.78 million $ 5.13 million