deBridge Historical Data

DBR Page 14
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0154
+0.00%
$ 81.81 million $ 3.82 million
4:31 AM $ 0.0155
+0.90%
$ 81.81 million $ 3.82 million
4:30 AM $ 0.0154
+0.00%
$ 81.81 million $ 3.82 million
4:29 AM $ 0.0154
+0.15%
$ 81.88 million $ 3.82 million
4:28 AM $ 0.0154
-0.04%
$ 81.88 million $ 3.82 million
4:27 AM $ 0.0154
+0.00%
$ 81.88 million $ 3.82 million
4:26 AM $ 0.0154
+0.04%
$ 81.88 million $ 3.82 million
4:25 AM $ 0.0154
-0.04%
$ 81.88 million $ 3.83 million
4:24 AM $ 0.0154
-0.85%
$ 81.8 million $ 3.83 million
4:23 AM $ 0.0154
+0.00%
$ 81.8 million $ 3.82 million
4:22 AM $ 0.0155
+0.86%
$ 81.8 million $ 3.82 million
4:21 AM $ 0.0154
+0.00%
$ 81.8 million $ 3.82 million
4:20 AM $ 0.0154
+0.00%
$ 81.8 million $ 3.82 million
4:19 AM $ 0.0154
-0.01%
$ 81.8 million $ 3.82 million
4:18 AM $ 0.0154
+0.04%
$ 81.8 million $ 3.82 million
4:17 AM $ 0.0154
-0.94%
$ 81.8 million $ 3.82 million
4:16 AM $ 0.0155
-0.09%
$ 81.8 million $ 3.82 million
4:15 AM $ 0.0155
+0.99%
$ 81.8 million $ 3.82 million
4:14 AM $ 0.0154
-0.01%
$ 81.81 million $ 3.81 million
4:13 AM $ 0.0154
+0.00%
$ 81.81 million $ 3.81 million
4:12 AM $ 0.0155
+0.95%
$ 81.81 million $ 3.81 million
4:11 AM $ 0.0154
-0.90%
$ 81.81 million $ 3.81 million
4:10 AM $ 0.0155
+0.91%
$ 81.81 million $ 3.81 million
4:09 AM $ 0.0154
+0.06%
$ 81.81 million $ 3.8 million
4:08 AM $ 0.0154
-0.04%
$ 81.81 million $ 3.8 million
4:07 AM $ 0.0154
+0.00%
$ 81.81 million $ 3.8 million
4:06 AM $ 0.0154
-0.81%
$ 81.81 million $ 3.81 million
4:05 AM $ 0.0155
-0.30%
$ 81.81 million $ 3.82 million
4:04 AM $ 0.0155
+0.65%
$ 82.71 million $ 3.81 million
4:03 AM $ 0.0154
-0.64%
$ 82.71 million $ 3.81 million
4:02 AM $ 0.0155
+1.12%
$ 82.71 million $ 3.81 million
4:01 AM $ 0.0154
+0.00%
$ 82.71 million $ 3.81 million
4:00 AM $ 0.0155
+0.04%
$ 82.71 million $ 3.81 million
3:59 AM $ 0.0155
+0.88%
$ 82.49 million $ 3.81 million
3:58 AM $ 0.0154
+0.00%
$ 82.49 million $ 3.81 million
3:57 AM $ 0.0154
+0.00%
$ 82.49 million $ 3.81 million
3:56 AM $ 0.0154
+0.00%
$ 82.49 million $ 3.81 million
3:55 AM $ 0.0154
-0.94%
$ 82.49 million $ 3.81 million
3:54 AM $ 0.0154
+0.00%
$ 81.77 million $ 3.81 million
3:53 AM $ 0.0154
+0.00%
$ 81.77 million $ 3.81 million
3:52 AM $ 0.0154
+0.00%
$ 81.77 million $ 3.81 million
3:51 AM $ 0.0154
+0.00%
$ 81.77 million $ 3.81 million
3:50 AM $ 0.0154
-0.04%
$ 81.77 million $ 3.81 million
3:49 AM $ 0.0154
-0.01%
$ 81.77 million $ 3.81 million
3:48 AM $ 0.0154
-0.04%
$ 81.77 million $ 3.81 million
3:47 AM $ 0.0154
+0.04%
$ 81.77 million $ 3.81 million
3:46 AM $ 0.0154
-0.93%
$ 81.77 million $ 3.81 million
3:45 AM $ 0.0155
+0.90%
$ 81.77 million $ 3.81 million
3:44 AM $ 0.0154
+0.04%
$ 81.81 million $ 3.81 million
3:43 AM $ 0.0154
-0.94%
$ 81.81 million $ 3.81 million