deBridge Historical Data

DBR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0164
-0.04%
$ 87.23 million $ 2.31 million
Jul 16, 6 PM $ 0.0164
+0.60%
$ 87.26 million $ 2.32 million
Jul 16, 5 PM $ 0.0163
+0.00%
$ 86.74 million $ 2.36 million
Jul 16, 4 PM $ 0.0163
+0.19%
$ 86.74 million $ 2.4 million
Jul 16, 3 PM $ 0.0163
+0.04%
$ 86.58 million $ 2.46 million
Jul 16, 2 PM $ 0.0163
+0.34%
$ 86.55 million $ 2.51 million
Jul 16, 1 PM $ 0.0162
+0.15%
$ 86.25 million $ 2.53 million
Jul 16, 12 PM $ 0.0162
-0.69%
$ 86.12 million $ 2.58 million
Jul 16, 11 AM $ 0.0163
-0.36%
$ 86.72 million $ 2.62 million
Jul 16, 10 AM $ 0.0163
+0.07%
$ 87.03 million $ 2.62 million
Jul 16, 9 AM $ 0.0163
-0.55%
$ 86.97 million $ 2.62 million
Jul 16, 8 AM $ 0.0164
-0.18%
$ 87.45 million $ 2.51 million
Jul 16, 7 AM $ 0.0165
-0.12%
$ 87.6 million $ 2.4 million
Jul 16, 6 AM $ 0.0165
-0.05%
$ 87.7 million $ 2.39 million
Jul 16, 5 AM $ 0.0165
+0.05%
$ 87.75 million $ 2.42 million
Jul 16, 4 AM $ 0.0165
-0.31%
$ 87.71 million $ 2.4 million
Jul 16, 3 AM $ 0.0165
+1.47%
$ 87.98 million $ 2.4 million
Jul 16, 2 AM $ 0.0163
-0.85%
$ 86.68 million $ 2.38 million
Jul 16, 1 AM $ 0.0164
-0.30%
$ 87.42 million $ 2.38 million
Jul 16, 12 AM $ 0.0165
-0.61%
$ 87.69 million $ 2.38 million
Jul 15, 11 PM $ 0.0166
+0.05%
$ 88.23 million $ 2.35 million
Jul 15, 10 PM $ 0.0166
+1.30%
$ 88.19 million $ 2.35 million
Jul 15, 9 PM $ 0.0163
+0.46%
$ 87.05 million $ 2.37 million
Jul 15, 8 PM $ 0.0163
+0.19%
$ 86.65 million $ 2.37 million
Jul 15, 7 PM $ 0.0162
-0.16%
$ 86.49 million $ 2.37 million
Jul 15, 6 PM $ 0.0163
-0.01%
$ 86.63 million $ 2.36 million
Jul 15, 5 PM $ 0.0163
+0.96%
$ 86.64 million $ 2.35 million
Jul 15, 4 PM $ 0.0161
-0.60%
$ 85.82 million $ 2.32 million
Jul 15, 3 PM $ 0.0162
+0.30%
$ 86.34 million $ 2.32 million
Jul 15, 2 PM $ 0.0162
-0.64%
$ 86.08 million $ 2.45 million
Jul 15, 1 PM $ 0.0163
+0.47%
$ 86.63 million $ 2.43 million
Jul 15, 12 PM $ 0.0162
+0.13%
$ 86.23 million $ 2.48 million
Jul 15, 11 AM $ 0.0162
+0.12%
$ 86.12 million $ 2.47 million
Jul 15, 10 AM $ 0.0162
-0.49%
$ 86.02 million $ 2.45 million
Jul 15, 9 AM $ 0.0162
+0.17%
$ 86.44 million $ 2.45 million
Jul 15, 8 AM $ 0.0162
-0.08%
$ 86.29 million $ 2.51 million
Jul 15, 7 AM $ 0.0162
+0.07%
$ 86.38 million $ 2.55 million
Jul 15, 6 AM $ 0.0162
+0.59%
$ 86.32 million $ 2.59 million
Jul 15, 5 AM $ 0.0161
+0.29%
$ 85.81 million $ 2.68 million
Jul 15, 4 AM $ 0.0161
-0.16%
$ 85.56 million $ 2.75 million
Jul 15, 3 AM $ 0.0161
+0.19%
$ 85.7 million $ 2.82 million
Jul 15, 2 AM $ 0.0161
-0.97%
$ 85.54 million $ 2.87 million
Jul 15, 1 AM $ 0.0162
+0.09%
$ 86.37 million $ 2.95 million
Jul 15, 12 AM $ 0.0162
+0.05%
$ 86.3 million $ 3.01 million
Jul 14, 11 PM $ 0.0162
-0.40%
$ 86.25 million $ 3.13 million
Jul 14, 10 PM $ 0.0163
+0.34%
$ 86.59 million $ 3.17 million
Jul 14, 9 PM $ 0.0162
+0.71%
$ 86.3 million $ 3.19 million
Jul 14, 8 PM $ 0.0161
-0.94%
$ 85.68 million $ 3.24 million
Jul 14, 7 PM $ 0.0162
+0.34%
$ 86.49 million $ 3.28 million
Jul 14, 6 PM $ 0.0162
+0.39%
$ 86.2 million $ 3.35 million