deBridge Historical Data

DBR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0153
-2.44%
$ 72.39 million $ 3.08 million
Mar 29, 8 PM $ 0.0157
-0.08%
$ 74.2 million $ 2.97 million
Mar 29, 7 PM $ 0.0157
-0.50%
$ 74.26 million $ 2.97 million
Mar 29, 6 PM $ 0.0158
+0.44%
$ 74.64 million $ 2.93 million
Mar 29, 5 PM $ 0.0157
-0.19%
$ 74.31 million $ 2.93 million
Mar 29, 4 PM $ 0.0158
-0.21%
$ 74.45 million $ 3.15 million
Mar 29, 3 PM $ 0.0158
-0.34%
$ 74.64 million $ 3.17 million
Mar 29, 2 PM $ 0.0159
-0.38%
$ 74.89 million $ 3.13 million
Mar 29, 1 PM $ 0.0159
-0.58%
$ 75.18 million $ 3.11 million
Mar 29, 12 PM $ 0.016
-1.38%
$ 75.62 million $ 3.11 million
Mar 29, 11 AM $ 0.0162
+0.01%
$ 76.67 million $ 3.07 million
Mar 29, 10 AM $ 0.0162
+0.00%
$ 76.67 million $ 3.12 million
Mar 29, 9 AM $ 0.0162
+0.22%
$ 76.67 million $ 3.17 million
Mar 29, 8 AM $ 0.0162
-0.42%
$ 76.5 million $ 3.16 million
Mar 29, 7 AM $ 0.0163
+0.08%
$ 76.83 million $ 3.14 million
Mar 29, 6 AM $ 0.0163
+0.03%
$ 76.76 million $ 3.13 million
Mar 29, 5 AM $ 0.0163
+0.10%
$ 76.74 million $ 3.1 million
Mar 29, 4 AM $ 0.0162
-0.15%
$ 76.66 million $ 3.08 million
Mar 29, 3 AM $ 0.0163
-0.08%
$ 76.78 million $ 3.09 million
Mar 29, 2 AM $ 0.0163
-0.24%
$ 76.84 million $ 3.02 million
Mar 29, 1 AM $ 0.0163
+0.11%
$ 77.02 million $ 3.02 million
Mar 29, 12 AM $ 0.0163
+0.24%
$ 76.93 million $ 3 million
Mar 28, 11 PM $ 0.0163
-0.04%
$ 76.75 million $ 2.98 million
Mar 28, 10 PM $ 0.0163
-0.19%
$ 76.78 million $ 2.97 million
Mar 28, 9 PM $ 0.0163
-0.22%
$ 76.93 million $ 2.98 million
Mar 28, 8 PM $ 0.0163
-0.13%
$ 77.1 million $ 2.96 million
Mar 28, 7 PM $ 0.0164
-0.13%
$ 77.2 million $ 2.99 million
Mar 28, 6 PM $ 0.0164
+0.17%
$ 77.3 million $ 3.02 million
Mar 28, 5 PM $ 0.0163
-0.44%
$ 77.17 million $ 3.07 million
Mar 28, 4 PM $ 0.0164
-0.11%
$ 77.51 million $ 2.91 million
Mar 28, 3 PM $ 0.0164
-0.11%
$ 77.6 million $ 2.97 million
Mar 28, 2 PM $ 0.0165
-0.19%
$ 77.68 million $ 3.33 million
Mar 28, 1 PM $ 0.0165
-0.40%
$ 77.83 million $ 3.83 million
Mar 28, 12 PM $ 0.0166
+0.14%
$ 78.15 million $ 4.11 million
Mar 28, 11 AM $ 0.0165
+0.16%
$ 78.04 million $ 4.27 million
Mar 28, 10 AM $ 0.0165
+0.13%
$ 77.91 million $ 4.5 million
Mar 28, 9 AM $ 0.0165
-0.18%
$ 77.81 million $ 4.6 million
Mar 28, 8 AM $ 0.0165
-0.01%
$ 77.95 million $ 4.69 million
Mar 28, 7 AM $ 0.0165
-0.42%
$ 77.96 million $ 4.91 million
Mar 28, 6 AM $ 0.0166
+0.24%
$ 78.28 million $ 5 million
Mar 28, 5 AM $ 0.0165
-0.31%
$ 78.1 million $ 5.04 million
Mar 28, 4 AM $ 0.0166
-0.03%
$ 78.34 million $ 5.08 million
Mar 28, 3 AM $ 0.0166
+0.10%
$ 78.36 million $ 5.13 million
Mar 28, 2 AM $ 0.0166
+0.23%
$ 78.29 million $ 5.12 million
Mar 28, 1 AM $ 0.0165
+0.06%
$ 78.11 million $ 5.15 million
Mar 28, 12 AM $ 0.0165
+0.06%
$ 78.06 million $ 5.16 million
Mar 27, 11 PM $ 0.0165
-0.09%
$ 78.02 million $ 5.15 million
Mar 27, 10 PM $ 0.0165
-0.34%
$ 78.08 million $ 5.13 million
Mar 27, 9 PM $ 0.0166
-0.06%
$ 78.35 million $ 5.11 million
Mar 27, 8 PM $ 0.0166
-0.37%
$ 78.39 million $ 5.12 million