deBridge Historical Data

DBR Page 15
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0135
+0.01%
$ 71.69 million $ 6.84 million
1:09 PM $ 0.0134
-0.05%
$ 71.61 million $ 6.84 million
1:08 PM $ 0.0135
+0.05%
$ 71.61 million $ 6.83 million
1:07 PM $ 0.0134
-0.01%
$ 71.61 million $ 6.84 million
1:06 PM $ 0.0134
-0.02%
$ 71.61 million $ 6.84 million
1:05 PM $ 0.0135
-0.04%
$ 71.61 million $ 6.84 million
1:04 PM $ 0.0135
-0.01%
$ 71.66 million $ 6.84 million
1:03 PM $ 0.0135
+0.00%
$ 71.66 million $ 6.85 million
1:02 PM $ 0.0135
-0.11%
$ 71.66 million $ 6.85 million
1:01 PM $ 0.0135
+0.01%
$ 71.66 million $ 6.85 million
1:00 PM $ 0.0135
+0.00%
$ 71.66 million $ 6.85 million
12:59 PM $ 0.0135
+0.00%
$ 71.73 million $ 6.84 million
12:58 PM $ 0.0135
+0.00%
$ 71.73 million $ 6.84 million
12:57 PM $ 0.0135
+0.05%
$ 71.73 million $ 6.84 million
12:56 PM $ 0.0135
+0.00%
$ 71.73 million $ 6.84 million
12:55 PM $ 0.0135
-0.05%
$ 71.73 million $ 6.85 million
12:54 PM $ 0.0135
+0.00%
$ 71.74 million $ 6.83 million
12:53 PM $ 0.0135
+0.00%
$ 71.74 million $ 6.83 million
12:52 PM $ 0.0135
+0.00%
$ 71.74 million $ 6.83 million
12:51 PM $ 0.0135
+0.00%
$ 71.74 million $ 6.83 million
12:50 PM $ 0.0135
+0.00%
$ 71.74 million $ 6.82 million
12:49 PM $ 0.0135
-0.01%
$ 71.75 million $ 6.82 million
12:48 PM $ 0.0135
+0.05%
$ 71.75 million $ 6.82 million
12:47 PM $ 0.0135
-0.12%
$ 71.75 million $ 6.82 million
12:46 PM $ 0.0135
-0.02%
$ 71.75 million $ 6.83 million
12:45 PM $ 0.0135
+0.00%
$ 71.75 million $ 6.83 million
12:44 PM $ 0.0135
+0.17%
$ 71.82 million $ 6.83 million
12:43 PM $ 0.0135
+0.00%
$ 71.82 million $ 6.82 million
12:42 PM $ 0.0135
+0.00%
$ 71.82 million $ 6.83 million
12:41 PM $ 0.0135
-0.04%
$ 71.82 million $ 6.83 million
12:40 PM $ 0.0135
+0.00%
$ 71.82 million $ 6.83 million
12:39 PM $ 0.0135
-0.06%
$ 71.73 million $ 6.83 million
12:38 PM $ 0.0135
-0.05%
$ 71.73 million $ 6.82 million
12:37 PM $ 0.0135
+0.00%
$ 71.73 million $ 6.82 million
12:36 PM $ 0.0135
-0.01%
$ 71.73 million $ 6.82 million
12:35 PM $ 0.0135
+0.00%
$ 71.73 million $ 6.81 million
12:34 PM $ 0.0135
-0.05%
$ 71.81 million $ 6.81 million
12:33 PM $ 0.0135
+0.05%
$ 71.81 million $ 6.81 million
12:32 PM $ 0.0135
+0.00%
$ 71.81 million $ 6.81 million
12:31 PM $ 0.0135
+0.00%
$ 71.81 million $ 6.8 million
12:30 PM $ 0.0135
+0.00%
$ 71.81 million $ 6.8 million
12:29 PM $ 0.0135
+0.00%
$ 71.8 million $ 6.8 million
12:28 PM $ 0.0135
+0.05%
$ 71.8 million $ 6.8 million
12:27 PM $ 0.0135
+0.00%
$ 71.8 million $ 6.8 million
12:26 PM $ 0.0135
+0.04%
$ 71.8 million $ 6.78 million
12:25 PM $ 0.0135
+0.00%
$ 71.8 million $ 6.79 million
12:24 PM $ 0.0135
+0.00%
$ 71.77 million $ 6.79 million
12:23 PM $ 0.0135
+0.00%
$ 71.77 million $ 6.79 million
12:22 PM $ 0.0135
+0.03%
$ 71.77 million $ 6.78 million
12:21 PM $ 0.0135
+0.03%
$ 71.77 million $ 6.79 million