deBridge Historical Data

DBR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0162
+0.39%
$ 86.2 million $ 3.35 million
Jul 14, 5 PM $ 0.0161
-0.11%
$ 85.87 million $ 3.46 million
Jul 14, 4 PM $ 0.0161
+0.06%
$ 85.96 million $ 3.6 million
Jul 14, 3 PM $ 0.0161
-1.03%
$ 85.91 million $ 3.71 million
Jul 14, 2 PM $ 0.0163
-0.23%
$ 86.8 million $ 3.92 million
Jul 14, 1 PM $ 0.0163
+2.23%
$ 87 million $ 4.31 million
Jul 14, 12 PM $ 0.016
-0.64%
$ 85.1 million $ 4.65 million
Jul 14, 11 AM $ 0.0161
-0.27%
$ 85.65 million $ 4.76 million
Jul 14, 10 AM $ 0.0161
+0.02%
$ 85.88 million $ 4.88 million
Jul 14, 9 AM $ 0.0161
+0.10%
$ 85.87 million $ 5.04 million
Jul 14, 8 AM $ 0.0161
-0.34%
$ 85.78 million $ 5.09 million
Jul 14, 7 AM $ 0.0162
+0.96%
$ 86.07 million $ 5.38 million
Jul 14, 6 AM $ 0.016
-1.87%
$ 85.25 million $ 5.54 million
Jul 14, 5 AM $ 0.0163
-0.02%
$ 86.88 million $ 5.48 million
Jul 14, 4 AM $ 0.0163
+2.40%
$ 86.9 million $ 5.52 million
Jul 14, 3 AM $ 0.0159
+0.34%
$ 84.86 million $ 5.55 million
Jul 14, 2 AM $ 0.0159
-0.13%
$ 84.57 million $ 5.69 million
Jul 14, 1 AM $ 0.0159
-0.24%
$ 84.68 million $ 5.74 million
Jul 14, 12 AM $ 0.0159
+0.02%
$ 84.88 million $ 5.83 million
Jul 13, 11 PM $ 0.0159
+0.42%
$ 84.86 million $ 5.89 million
Jul 13, 10 PM $ 0.0159
-0.17%
$ 84.51 million $ 5.87 million
Jul 13, 9 PM $ 0.0159
-0.53%
$ 84.65 million $ 5.89 million
Jul 13, 8 PM $ 0.016
+0.51%
$ 85.11 million $ 5.87 million
Jul 13, 7 PM $ 0.0159
-0.29%
$ 84.68 million $ 5.85 million
Jul 13, 6 PM $ 0.0159
+0.14%
$ 84.93 million $ 5.8 million
Jul 13, 5 PM $ 0.0159
-0.08%
$ 84.81 million $ 5.71 million
Jul 13, 4 PM $ 0.0159
-0.27%
$ 84.88 million $ 5.57 million
Jul 13, 3 PM $ 0.016
+0.38%
$ 85.11 million $ 5.45 million
Jul 13, 2 PM $ 0.0159
+0.06%
$ 84.79 million $ 5.24 million
Jul 13, 1 PM $ 0.0159
-0.79%
$ 84.74 million $ 4.9 million
Jul 13, 12 PM $ 0.016
+0.12%
$ 85.41 million $ 4.52 million
Jul 13, 11 AM $ 0.016
-0.06%
$ 85.3 million $ 4.44 million
Jul 13, 10 AM $ 0.016
-0.20%
$ 85.35 million $ 4.4 million
Jul 13, 9 AM $ 0.0161
+0.24%
$ 85.52 million $ 4.34 million
Jul 13, 8 AM $ 0.016
+0.10%
$ 85.32 million $ 5.26 million
Jul 13, 7 AM $ 0.016
-0.03%
$ 85.24 million $ 5.45 million
Jul 13, 6 AM $ 0.016
+0.50%
$ 85.26 million $ 5.39 million
Jul 13, 5 AM $ 0.0159
-0.32%
$ 84.84 million $ 5.51 million
Jul 13, 4 AM $ 0.016
-0.30%
$ 85.11 million $ 5.47 million
Jul 13, 3 AM $ 0.016
-0.19%
$ 85.37 million $ 5.52 million
Jul 13, 2 AM $ 0.0161
-0.06%
$ 85.53 million $ 5.53 million
Jul 13, 1 AM $ 0.0161
+0.24%
$ 85.58 million $ 5.65 million
Jul 13, 12 AM $ 0.016
-0.45%
$ 85.38 million $ 5.65 million
Jul 12, 11 PM $ 0.0161
+0.02%
$ 85.77 million $ 6.37 million
Jul 12, 10 PM $ 0.0161
+0.30%
$ 85.75 million $ 6.62 million
Jul 12, 9 PM $ 0.0161
+0.01%
$ 85.5 million $ 6.7 million
Jul 12, 8 PM $ 0.0161
+0.01%
$ 85.49 million $ 6.7 million
Jul 12, 7 PM $ 0.0161
+0.09%
$ 85.49 million $ 6.78 million
Jul 12, 6 PM $ 0.016
-0.01%
$ 85.41 million $ 6.84 million
Jul 12, 5 PM $ 0.016
-0.12%
$ 85.42 million $ 6.93 million