deBridge Historical Data

DBR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0166
-0.06%
$ 78.35 million $ 5.11 million
Mar 27, 8 PM $ 0.0166
-0.37%
$ 78.39 million $ 5.12 million
Mar 27, 7 PM $ 0.0167
+0.15%
$ 78.68 million $ 5.21 million
Mar 27, 6 PM $ 0.0166
-0.33%
$ 78.57 million $ 5.2 million
Mar 27, 5 PM $ 0.0167
+0.60%
$ 78.82 million $ 5.24 million
Mar 27, 4 PM $ 0.0166
+0.14%
$ 78.35 million $ 5.22 million
Mar 27, 3 PM $ 0.0166
+0.55%
$ 78.24 million $ 5.2 million
Mar 27, 2 PM $ 0.0165
-0.44%
$ 77.81 million $ 4.94 million
Mar 27, 1 PM $ 0.0166
-0.40%
$ 78.19 million $ 4.49 million
Mar 27, 12 PM $ 0.0166
-0.06%
$ 78.5 million $ 4.36 million
Mar 27, 11 AM $ 0.0166
-0.74%
$ 78.55 million $ 4.38 million
Mar 27, 10 AM $ 0.0168
-0.26%
$ 79.13 million $ 4.18 million
Mar 27, 9 AM $ 0.0168
+0.27%
$ 79.34 million $ 3.97 million
Mar 27, 8 AM $ 0.0168
-0.62%
$ 79.13 million $ 3.96 million
Mar 27, 7 AM $ 0.0169
-0.02%
$ 79.62 million $ 3.77 million
Mar 27, 6 AM $ 0.0169
-0.34%
$ 79.64 million $ 3.69 million
Mar 27, 5 AM $ 0.0169
-0.05%
$ 79.92 million $ 3.72 million
Mar 27, 4 AM $ 0.0169
+0.21%
$ 79.95 million $ 3.74 million
Mar 27, 3 AM $ 0.0169
+0.12%
$ 79.79 million $ 3.72 million
Mar 27, 2 AM $ 0.0169
-0.07%
$ 79.69 million $ 3.7 million
Mar 27, 1 AM $ 0.0169
+0.16%
$ 79.76 million $ 3.68 million
Mar 27, 12 AM $ 0.0169
-0.02%
$ 79.63 million $ 3.7 million
Mar 26, 11 PM $ 0.0169
+0.22%
$ 79.65 million $ 3.68 million
Mar 26, 10 PM $ 0.0168
+0.16%
$ 79.47 million $ 3.68 million
Mar 26, 9 PM $ 0.0168
+0.21%
$ 79.34 million $ 3.71 million
Mar 26, 8 PM $ 0.0168
+0.57%
$ 79.17 million $ 3.69 million
Mar 26, 7 PM $ 0.0167
+0.07%
$ 78.73 million $ 3.61 million
Mar 26, 6 PM $ 0.0167
-0.10%
$ 78.68 million $ 3.64 million
Mar 26, 5 PM $ 0.0167
-0.16%
$ 78.76 million $ 3.58 million
Mar 26, 4 PM $ 0.0167
-0.37%
$ 78.89 million $ 3.59 million
Mar 26, 3 PM $ 0.0168
+0.14%
$ 79.18 million $ 3.71 million
Mar 26, 2 PM $ 0.0168
+0.12%
$ 79.1 million $ 3.78 million
Mar 26, 1 PM $ 0.0167
+0.79%
$ 79 million $ 3.78 million
Mar 26, 12 PM $ 0.0166
-0.22%
$ 78.37 million $ 3.75 million
Mar 26, 11 AM $ 0.0166
-0.16%
$ 78.55 million $ 3.62 million
Mar 26, 10 AM $ 0.0167
-0.24%
$ 78.67 million $ 3.64 million
Mar 26, 9 AM $ 0.0167
+0.63%
$ 78.86 million $ 3.65 million
Mar 26, 8 AM $ 0.0166
-0.25%
$ 78.36 million $ 3.77 million
Mar 26, 7 AM $ 0.0166
-0.36%
$ 78.56 million $ 3.84 million
Mar 26, 6 AM $ 0.0167
-0.04%
$ 78.84 million $ 3.81 million
Mar 26, 5 AM $ 0.0167
-0.17%
$ 78.87 million $ 3.76 million
Mar 26, 4 AM $ 0.0167
-0.07%
$ 79 million $ 3.7 million
Mar 26, 3 AM $ 0.0167
+0.03%
$ 79.06 million $ 3.7 million
Mar 26, 2 AM $ 0.0167
+0.16%
$ 79.02 million $ 3.72 million
Mar 26, 1 AM $ 0.0167
-0.32%
$ 78.89 million $ 3.7 million
Mar 26, 12 AM $ 0.0168
-0.46%
$ 79.14 million $ 3.7 million
Mar 25, 11 PM $ 0.0168
-0.24%
$ 79.5 million $ 3.72 million
Mar 25, 10 PM $ 0.0169
+0.22%
$ 79.7 million $ 3.72 million
Mar 25, 9 PM $ 0.0168
-0.66%
$ 79.52 million $ 3.7 million
Mar 25, 8 PM $ 0.017
-0.06%
$ 80.04 million $ 3.68 million